Sui Network Historical Data

SUI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 2.06
-0.22%
$ 7.58 billion $ 685.39 million
Nov 9, 2 AM $ 2.06
-2.04%
$ 7.6 billion $ 694.09 million
Nov 9, 1 AM $ 2.11
+0.55%
$ 7.76 billion $ 709.29 million
Nov 9, 12 AM $ 2.1
-1.27%
$ 7.71 billion $ 732.81 million
Nov 8, 11 PM $ 2.12
+0.19%
$ 7.81 billion $ 752.18 million
Nov 8, 10 PM $ 2.12
+0.20%
$ 7.8 billion $ 785 million
Nov 8, 9 PM $ 2.11
+0.05%
$ 7.78 billion $ 794.1 million
Nov 8, 8 PM $ 2.11
+0.66%
$ 7.78 billion $ 806.12 million
Nov 8, 7 PM $ 2.1
-0.41%
$ 7.73 billion $ 824.06 million
Nov 8, 6 PM $ 2.11
+0.35%
$ 7.76 billion $ 843.08 million
Nov 8, 5 PM $ 2.1
+0.96%
$ 7.73 billion $ 902.35 million
Nov 8, 4 PM $ 2.08
+0.47%
$ 7.66 billion $ 967.63 million
Nov 8, 3 PM $ 2.07
-0.93%
$ 7.63 billion $ 1.05 billion
Nov 8, 2 PM $ 2.09
-0.06%
$ 7.7 billion $ 1.13 billion
Nov 8, 1 PM $ 2.09
-1.64%
$ 7.7 billion $ 1.16 billion
Nov 8, 12 PM $ 2.13
-0.07%
$ 7.83 billion $ 1.17 billion
Nov 8, 11 AM $ 2.13
-0.79%
$ 7.83 billion $ 1.2 billion
Nov 8, 10 AM $ 2.15
+0.44%
$ 7.9 billion $ 1.22 billion
Nov 8, 9 AM $ 2.14
-1.26%
$ 7.86 billion $ 1.22 billion
Nov 8, 8 AM $ 2.16
+0.15%
$ 7.96 billion $ 1.23 billion
Nov 8, 7 AM $ 2.16
+0.69%
$ 7.95 billion $ 1.22 billion
Nov 8, 6 AM $ 2.15
+0.89%
$ 7.9 billion $ 1.21 billion
Nov 8, 5 AM $ 2.13
-1.61%
$ 7.83 billion $ 1.18 billion
Nov 8, 4 AM $ 2.16
+0.80%
$ 7.96 billion $ 1.16 billion
Nov 8, 3 AM $ 2.14
-1.11%
$ 7.89 billion $ 1.15 billion
Nov 8, 2 AM $ 2.17
-0.21%
$ 7.98 billion $ 1.15 billion
Nov 8, 1 AM $ 2.17
+1.55%
$ 8 billion $ 1.14 billion
Nov 8, 12 AM $ 2.14
-0.26%
$ 7.88 billion $ 1.14 billion
Nov 7, 11 PM $ 2.15
-1.91%
$ 7.9 billion $ 1.13 billion
Nov 7, 10 PM $ 2.19
+0.22%
$ 8.05 billion $ 1.11 billion
Nov 7, 9 PM $ 2.18
+0.09%
$ 8.03 billion $ 1.11 billion
Nov 7, 8 PM $ 2.18
+0.43%
$ 8.03 billion $ 1.11 billion
Nov 7, 7 PM $ 2.17
-0.52%
$ 7.99 billion $ 1.11 billion
Nov 7, 6 PM $ 2.18
+2.11%
$ 8.03 billion $ 1.1 billion
Nov 7, 5 PM $ 2.14
+2.02%
$ 7.87 billion $ 1.06 billion
Nov 7, 4 PM $ 2.09
+1.64%
$ 7.71 billion $ 1.01 billion
Nov 7, 3 PM $ 2.06
+3.30%
$ 7.59 billion $ 948.24 million
Nov 7, 2 PM $ 1.99
+1.67%
$ 7.34 billion $ 910.78 million
Nov 7, 1 PM $ 1.96
+0.75%
$ 7.22 billion $ 893.98 million
Nov 7, 12 PM $ 1.95
-1.36%
$ 7.17 billion $ 927.28 million
Nov 7, 11 AM $ 1.97
-0.23%
$ 7.27 billion $ 912.95 million
Nov 7, 10 AM $ 1.98
+0.00%
$ 7.28 billion $ 888.09 million
Nov 7, 9 AM $ 1.98
-1.56%
$ 7.28 billion $ 888.34 million
Nov 7, 8 AM $ 2.01
-0.56%
$ 7.4 billion $ 877.03 million
Nov 7, 7 AM $ 2.02
+0.70%
$ 7.44 billion $ 882.69 million
Nov 7, 6 AM $ 2.01
-0.79%
$ 7.39 billion $ 889.53 million
Nov 7, 5 AM $ 2.02
+0.58%
$ 7.45 billion $ 901.79 million
Nov 7, 4 AM $ 2.01
+0.34%
$ 7.41 billion $ 899.94 million
Nov 7, 3 AM $ 2.01
+0.35%
$ 7.38 billion $ 904.15 million
Nov 7, 2 AM $ 2
+0.86%
$ 7.35 billion $ 888.49 million