Sui Network Historical Data

SUI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 2
+0.86%
$ 7.35 billion $ 888.49 million
Nov 7, 1 AM $ 1.98
-0.45%
$ 7.29 billion $ 899.48 million
Nov 7, 12 AM $ 1.99
+1.13%
$ 7.32 billion $ 901.57 million
Nov 6, 11 PM $ 1.97
-0.65%
$ 7.24 billion $ 882.99 million
Nov 6, 10 PM $ 1.98
+0.01%
$ 7.29 billion $ 875.13 million
Nov 6, 9 PM $ 1.98
+1.32%
$ 7.29 billion $ 872.81 million
Nov 6, 8 PM $ 1.95
-0.47%
$ 7.19 billion $ 871.54 million
Nov 6, 7 PM $ 1.96
+0.21%
$ 7.23 billion $ 867.3 million
Nov 6, 6 PM $ 1.96
+0.22%
$ 7.21 billion $ 875.22 million
Nov 6, 5 PM $ 1.95
+1.38%
$ 7.2 billion $ 876.91 million
Nov 6, 4 PM $ 1.93
-0.50%
$ 7.1 billion $ 873.01 million
Nov 6, 3 PM $ 1.94
-1.00%
$ 7.14 billion $ 865.33 million
Nov 6, 2 PM $ 1.96
-2.21%
$ 7.21 billion $ 843.06 million
Nov 6, 1 PM $ 2
+1.85%
$ 7.37 billion $ 832.18 million
Nov 6, 12 PM $ 1.97
-1.33%
$ 7.24 billion $ 794.51 million
Nov 6, 11 AM $ 1.99
-0.15%
$ 7.33 billion $ 806.91 million
Nov 6, 10 AM $ 2
+0.26%
$ 7.34 billion $ 827.99 million
Nov 6, 9 AM $ 1.99
-0.12%
$ 7.32 billion $ 829.41 million
Nov 6, 8 AM $ 1.99
-0.13%
$ 7.33 billion $ 850.1 million
Nov 6, 7 AM $ 1.99
-0.13%
$ 7.34 billion $ 871.18 million
Nov 6, 6 AM $ 2
-0.54%
$ 7.35 billion $ 875.27 million
Nov 6, 5 AM $ 2.01
-1.51%
$ 7.39 billion $ 881 million
Nov 6, 4 AM $ 2.04
-0.29%
$ 7.51 billion $ 886.9 million
Nov 6, 3 AM $ 2.05
+0.06%
$ 7.53 billion $ 897.55 million
Nov 6, 2 AM $ 2.04
+0.78%
$ 7.52 billion $ 966.43 million
Nov 6, 1 AM $ 2.03
-0.14%
$ 7.47 billion $ 1.02 billion
Nov 6, 12 AM $ 2.03
-0.09%
$ 7.48 billion $ 1.09 billion
Nov 5, 11 PM $ 2.03
-0.40%
$ 7.48 billion $ 1.13 billion
Nov 5, 10 PM $ 2.04
+0.89%
$ 7.51 billion $ 1.18 billion
Nov 5, 9 PM $ 2.02
-0.37%
$ 7.45 billion $ 1.27 billion
Nov 5, 8 PM $ 2.03
+0.01%
$ 7.47 billion $ 1.4 billion
Nov 5, 7 PM $ 2.03
-0.40%
$ 7.47 billion $ 1.55 billion
Nov 5, 6 PM $ 2.04
+0.18%
$ 7.5 billion $ 1.6 billion
Nov 5, 5 PM $ 2.03
-0.87%
$ 7.49 billion $ 1.7 billion
Nov 5, 4 PM $ 2.05
+0.56%
$ 7.56 billion $ 1.78 billion
Nov 5, 3 PM $ 2.04
+0.44%
$ 7.51 billion $ 1.82 billion
Nov 5, 2 PM $ 2.03
-1.24%
$ 7.48 billion $ 1.84 billion
Nov 5, 1 PM $ 2.06
-0.01%
$ 7.57 billion $ 1.87 billion
Nov 5, 12 PM $ 2.06
+0.41%
$ 7.58 billion $ 1.87 billion
Nov 5, 11 AM $ 2.05
+2.12%
$ 7.54 billion $ 1.86 billion
Nov 5, 10 AM $ 2.01
-1.21%
$ 7.39 billion $ 1.87 billion
Nov 5, 9 AM $ 2.03
+1.52%
$ 7.48 billion $ 1.88 billion
Nov 5, 8 AM $ 2
-1.48%
$ 7.37 billion $ 1.89 billion
Nov 5, 7 AM $ 2.03
-0.06%
$ 7.48 billion $ 1.93 billion
Nov 5, 6 AM $ 2.03
+0.32%
$ 7.48 billion $ 1.98 billion
Nov 5, 5 AM $ 2.03
+0.38%
$ 7.46 billion $ 1.97 billion
Nov 5, 4 AM $ 2.02
-0.40%
$ 7.43 billion $ 2.03 billion
Nov 5, 3 AM $ 2.03
+0.49%
$ 7.46 billion $ 2.02 billion
Nov 5, 2 AM $ 2.02
+3.36%
$ 7.42 billion $ 1.96 billion
Nov 5, 1 AM $ 1.95
-0.11%
$ 7.18 billion $ 1.88 billion