Sui Network Historical Data

SUI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 1.95
-0.11%
$ 7.18 billion $ 1.88 billion
Nov 5, 12 AM $ 1.95
-1.19%
$ 7.19 billion $ 1.82 billion
Nov 4, 11 PM $ 1.98
-0.23%
$ 7.28 billion $ 1.81 billion
Nov 4, 10 PM $ 1.98
+2.92%
$ 7.29 billion $ 1.78 billion
Nov 4, 9 PM $ 1.92
+0.49%
$ 7.09 billion $ 1.7 billion
Nov 4, 8 PM $ 1.92
-0.63%
$ 7.05 billion $ 1.59 billion
Nov 4, 7 PM $ 1.93
-1.58%
$ 7.1 billion $ 1.48 billion
Nov 4, 6 PM $ 1.96
-0.26%
$ 7.21 billion $ 1.44 billion
Nov 4, 5 PM $ 1.96
-1.22%
$ 7.23 billion $ 1.33 billion
Nov 4, 4 PM $ 1.99
-1.84%
$ 7.32 billion $ 1.27 billion
Nov 4, 3 PM $ 2.03
-1.96%
$ 7.45 billion $ 1.3 billion
Nov 4, 2 PM $ 2.07
+1.96%
$ 7.6 billion $ 1.46 billion
Nov 4, 1 PM $ 2.03
-1.13%
$ 7.46 billion $ 1.43 billion
Nov 4, 12 PM $ 2.05
-1.12%
$ 7.54 billion $ 1.42 billion
Nov 4, 11 AM $ 2.07
+0.87%
$ 7.63 billion $ 1.41 billion
Nov 4, 10 AM $ 2.05
+0.11%
$ 7.56 billion $ 1.39 billion
Nov 4, 9 AM $ 2.05
+1.14%
$ 7.55 billion $ 1.37 billion
Nov 4, 8 AM $ 2.03
+1.95%
$ 7.47 billion $ 1.35 billion
Nov 4, 7 AM $ 1.99
-2.10%
$ 7.33 billion $ 1.3 billion
Nov 4, 6 AM $ 2.03
+2.47%
$ 7.48 billion $ 1.27 billion
Nov 4, 5 AM $ 1.98
-4.25%
$ 7.3 billion $ 1.23 billion
Nov 4, 4 AM $ 2.07
-0.77%
$ 7.63 billion $ 1.18 billion
Nov 4, 3 AM $ 2.09
+0.51%
$ 7.69 billion $ 1.2 billion
Nov 4, 2 AM $ 2.08
-0.62%
$ 7.65 billion $ 1.24 billion
Nov 4, 1 AM $ 2.09
+0.38%
$ 7.7 billion $ 1.26 billion
Nov 4, 12 AM $ 2.08
+0.65%
$ 7.67 billion $ 1.25 billion
Nov 3, 11 PM $ 2.07
+0.49%
$ 7.62 billion $ 1.16 billion
Nov 3, 10 PM $ 2.06
-0.74%
$ 7.58 billion $ 1.17 billion
Nov 3, 9 PM $ 2.07
+1.70%
$ 7.64 billion $ 1.15 billion
Nov 3, 8 PM $ 2.04
-2.08%
$ 7.51 billion $ 1.11 billion
Nov 3, 7 PM $ 2.08
-0.59%
$ 7.67 billion $ 1.07 billion
Nov 3, 6 PM $ 2.1
-1.55%
$ 7.72 billion $ 1.05 billion
Nov 3, 5 PM $ 2.13
+1.40%
$ 7.84 billion $ 1.03 billion
Nov 3, 4 PM $ 2.1
+2.69%
$ 7.73 billion $ 995.09 million
Nov 3, 3 PM $ 2.04
-6.20%
$ 7.53 billion $ 927.68 million
Nov 3, 2 PM $ 2.18
+0.59%
$ 8.02 billion $ 745.39 million
Nov 3, 1 PM $ 2.17
-0.35%
$ 7.98 billion $ 732.09 million
Nov 3, 12 PM $ 2.17
-0.12%
$ 8.01 billion $ 726.43 million
Nov 3, 11 AM $ 2.18
+0.69%
$ 8.01 billion $ 717.96 million
Nov 3, 10 AM $ 2.16
-0.76%
$ 7.96 billion $ 711.61 million
Nov 3, 9 AM $ 2.18
-1.30%
$ 8.02 billion $ 708.99 million
Nov 3, 8 AM $ 2.21
+0.57%
$ 8.13 billion $ 699.9 million
Nov 3, 7 AM $ 2.19
+0.80%
$ 8.08 billion $ 683.62 million
Nov 3, 6 AM $ 2.18
-0.81%
$ 8.02 billion $ 662.35 million
Nov 3, 5 AM $ 2.2
-1.12%
$ 8.08 billion $ 626.12 million
Nov 3, 4 AM $ 2.22
+0.54%
$ 8.17 billion $ 611.16 million
Nov 3, 3 AM $ 2.21
-2.92%
$ 8.13 billion $ 579.5 million
Nov 3, 2 AM $ 2.27
-1.23%
$ 8.37 billion $ 532.11 million
Nov 3, 1 AM $ 2.3
-0.76%
$ 8.48 billion $ 501.88 million
Nov 3, 12 AM $ 2.32
-1.51%
$ 8.54 billion $ 484.42 million