Sui Network Historical Data

SUI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 2.32
-1.51%
$ 8.54 billion $ 484.42 million
Nov 2, 11 PM $ 2.36
+1.66%
$ 8.68 billion $ 474.38 million
Nov 2, 10 PM $ 2.32
-0.26%
$ 8.53 billion $ 452.63 million
Nov 2, 9 PM $ 2.32
+0.48%
$ 8.55 billion $ 450.05 million
Nov 2, 8 PM $ 2.31
+0.23%
$ 8.51 billion $ 451.11 million
Nov 2, 7 PM $ 2.31
-0.41%
$ 8.49 billion $ 453.44 million
Nov 2, 6 PM $ 2.32
-0.20%
$ 8.53 billion $ 443.27 million
Nov 2, 5 PM $ 2.32
-0.15%
$ 8.54 billion $ 440.17 million
Nov 2, 4 PM $ 2.32
+0.38%
$ 8.55 billion $ 439.25 million
Nov 2, 3 PM $ 2.31
-0.08%
$ 8.52 billion $ 427.26 million
Nov 2, 2 PM $ 2.32
-1.13%
$ 8.53 billion $ 429.25 million
Nov 2, 1 PM $ 2.34
-0.63%
$ 8.63 billion $ 426.42 million
Nov 2, 12 PM $ 2.36
-0.61%
$ 8.68 billion $ 426.01 million
Nov 2, 11 AM $ 2.37
+1.00%
$ 8.74 billion $ 422.86 million
Nov 2, 10 AM $ 2.35
-0.20%
$ 8.65 billion $ 408.87 million
Nov 2, 9 AM $ 2.35
-0.73%
$ 8.67 billion $ 395.68 million
Nov 2, 8 AM $ 2.37
-0.90%
$ 8.73 billion $ 392.37 million
Nov 2, 7 AM $ 2.39
+0.74%
$ 8.81 billion $ 400.02 million
Nov 2, 6 AM $ 2.38
+0.34%
$ 8.74 billion $ 411.67 million
Nov 2, 5 AM $ 2.37
-0.45%
$ 8.72 billion $ 409.03 million
Nov 2, 4 AM $ 2.38
+1.01%
$ 8.75 billion $ 405.16 million
Nov 2, 3 AM $ 2.35
-0.44%
$ 8.67 billion $ 401.76 million
Nov 2, 2 AM $ 2.36
+0.13%
$ 8.71 billion $ 405.84 million
Nov 2, 1 AM $ 2.36
-0.09%
$ 8.69 billion $ 408.51 million
Nov 2, 12 AM $ 2.36
-0.66%
$ 8.7 billion $ 412.93 million
Nov 1, 11 PM $ 2.38
+0.18%
$ 8.76 billion $ 419.27 million
Nov 1, 10 PM $ 2.38
+0.35%
$ 8.75 billion $ 418.43 million
Nov 1, 9 PM $ 2.37
-0.96%
$ 8.71 billion $ 419.32 million
Nov 1, 8 PM $ 2.39
+0.22%
$ 8.8 billion $ 432.87 million
Nov 1, 7 PM $ 2.38
-0.04%
$ 8.78 billion $ 442.42 million
Nov 1, 6 PM $ 2.39
+0.33%
$ 8.78 billion $ 472.65 million
Nov 1, 5 PM $ 2.38
-0.30%
$ 8.75 billion $ 496.45 million
Nov 1, 4 PM $ 2.39
+0.50%
$ 8.78 billion $ 514.76 million
Nov 1, 3 PM $ 2.37
+0.69%
$ 8.74 billion $ 524.76 million
Nov 1, 2 PM $ 2.36
-0.66%
$ 8.55 billion $ 527.29 million
Nov 1, 1 PM $ 2.37
-0.14%
$ 8.6 billion $ 537.85 million
Nov 1, 12 PM $ 2.38
-0.17%
$ 8.62 billion $ 549.43 million
Nov 1, 11 AM $ 2.38
+0.13%
$ 8.63 billion $ 569.44 million
Nov 1, 10 AM $ 2.38
+0.12%
$ 8.62 billion $ 578.65 million
Nov 1, 9 AM $ 2.37
-0.78%
$ 8.61 billion $ 594.31 million
Nov 1, 8 AM $ 2.39
+0.52%
$ 8.68 billion $ 592.83 million
Nov 1, 7 AM $ 2.38
+0.90%
$ 8.63 billion $ 592.72 million
Nov 1, 6 AM $ 2.36
+0.12%
$ 8.56 billion $ 583.41 million
Nov 1, 5 AM $ 2.36
-0.43%
$ 8.55 billion $ 590.39 million
Nov 1, 4 AM $ 2.37
-0.48%
$ 8.58 billion $ 596.11 million
Nov 1, 3 AM $ 2.38
+0.81%
$ 8.62 billion $ 618.07 million
Nov 1, 2 AM $ 2.36
+0.76%
$ 8.55 billion $ 620 million
Nov 1, 1 AM $ 2.34
-0.63%
$ 8.49 billion $ 633.5 million
Nov 1, 12 AM $ 2.36
-0.32%
$ 8.54 billion $ 662.7 million
Oct 31, 11 PM $ 2.36
-0.11%
$ 8.57 billion $ 686.62 million