Sui Network Historical Data

SUI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.964
-0.17%
$ 3.71 billion $ 440.88 million
Feb 14, 1 AM $ 0.966
-0.23%
$ 3.71 billion $ 446.57 million
Feb 14, 12 AM $ 0.968
+0.64%
$ 3.72 billion $ 445.66 million
Feb 13, 11 PM $ 0.962
-0.37%
$ 3.7 billion $ 440.32 million
Feb 13, 10 PM $ 0.965
-0.83%
$ 3.71 billion $ 445.91 million
Feb 13, 9 PM $ 0.973
-0.16%
$ 3.74 billion $ 447.53 million
Feb 13, 8 PM $ 0.975
+0.03%
$ 3.75 billion $ 449.21 million
Feb 13, 7 PM $ 0.975
-0.23%
$ 3.75 billion $ 448.37 million
Feb 13, 6 PM $ 0.977
+0.03%
$ 3.76 billion $ 447.37 million
Feb 13, 5 PM $ 0.977
+0.30%
$ 3.76 billion $ 444.88 million
Feb 13, 4 PM $ 0.974
+2.49%
$ 3.75 billion $ 444.23 million
Feb 13, 3 PM $ 0.95
+1.33%
$ 3.65 billion $ 439.52 million
Feb 13, 2 PM $ 0.938
+0.83%
$ 3.61 billion $ 420.53 million
Feb 13, 1 PM $ 0.93
+0.92%
$ 3.58 billion $ 407.29 million
Feb 13, 12 PM $ 0.921
-0.35%
$ 3.54 billion $ 400.71 million
Feb 13, 11 AM $ 0.925
-0.46%
$ 3.56 billion $ 405.8 million
Feb 13, 10 AM $ 0.929
-0.02%
$ 3.57 billion $ 422.55 million
Feb 13, 9 AM $ 0.929
-0.29%
$ 3.57 billion $ 430.83 million
Feb 13, 8 AM $ 0.932
+1.75%
$ 3.58 billion $ 434.68 million
Feb 13, 7 AM $ 0.916
+0.32%
$ 3.52 billion $ 424.91 million
Feb 13, 6 AM $ 0.913
+0.62%
$ 3.51 billion $ 423.17 million
Feb 13, 5 AM $ 0.907
-0.43%
$ 3.49 billion $ 431.59 million
Feb 13, 4 AM $ 0.911
-0.35%
$ 3.5 billion $ 434.76 million
Feb 13, 3 AM $ 0.914
-1.00%
$ 3.52 billion $ 434.46 million
Feb 13, 2 AM $ 0.924
+0.45%
$ 3.55 billion $ 433.17 million
Feb 13, 1 AM $ 0.919
+0.17%
$ 3.54 billion $ 429.1 million
Feb 13, 12 AM $ 0.918
-0.49%
$ 3.53 billion $ 430.96 million
Feb 12, 11 PM $ 0.922
+0.14%
$ 3.55 billion $ 436.95 million
Feb 12, 10 PM $ 0.921
+1.43%
$ 3.54 billion $ 438.29 million
Feb 12, 9 PM $ 0.908
+0.31%
$ 3.49 billion $ 441.88 million
Feb 12, 8 PM $ 0.905
-0.90%
$ 3.48 billion $ 458.47 million
Feb 12, 7 PM $ 0.914
+0.77%
$ 3.52 billion $ 459.93 million
Feb 12, 6 PM $ 0.907
+0.37%
$ 3.49 billion $ 457.63 million
Feb 12, 5 PM $ 0.903
+0.62%
$ 3.48 billion $ 459.1 million
Feb 12, 4 PM $ 0.898
-1.81%
$ 3.45 billion $ 455.94 million
Feb 12, 3 PM $ 0.914
-1.34%
$ 3.52 billion $ 441.58 million
Feb 12, 2 PM $ 0.927
-0.69%
$ 3.57 billion $ 464.37 million
Feb 12, 1 PM $ 0.933
+0.24%
$ 3.59 billion $ 500.38 million
Feb 12, 12 PM $ 0.931
-1.89%
$ 3.58 billion $ 506.38 million
Feb 12, 11 AM $ 0.949
-0.71%
$ 3.65 billion $ 507.3 million
Feb 12, 10 AM $ 0.956
+1.66%
$ 3.67 billion $ 492.24 million
Feb 12, 9 AM $ 0.94
+0.94%
$ 3.62 billion $ 485.13 million
Feb 12, 8 AM $ 0.931
-0.20%
$ 3.58 billion $ 482.54 million
Feb 12, 7 AM $ 0.933
+0.91%
$ 3.59 billion $ 476.04 million
Feb 12, 6 AM $ 0.925
+0.80%
$ 3.56 billion $ 474.1 million
Feb 12, 5 AM $ 0.917
+0.81%
$ 3.53 billion $ 482.84 million
Feb 12, 4 AM $ 0.91
-0.23%
$ 3.5 billion $ 482.63 million
Feb 12, 3 AM $ 0.912
+0.52%
$ 3.51 billion $ 493.18 million
Feb 12, 2 AM $ 0.908
+0.08%
$ 3.49 billion $ 496.38 million
Feb 12, 1 AM $ 0.907
+0.14%
$ 3.49 billion $ 495.25 million