Sui Network Historical Data

SUI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 2.37
+0.32%
$ 8.58 billion $ 720.05 million
Oct 31, 9 PM $ 2.36
-0.09%
$ 8.55 billion $ 736.98 million
Oct 31, 8 PM $ 2.36
-1.10%
$ 8.56 billion $ 756.94 million
Oct 31, 7 PM $ 2.39
+2.03%
$ 8.66 billion $ 798.45 million
Oct 31, 6 PM $ 2.34
+0.69%
$ 8.48 billion $ 814.16 million
Oct 31, 5 PM $ 2.32
+0.46%
$ 8.42 billion $ 815.97 million
Oct 31, 4 PM $ 2.31
-2.49%
$ 8.39 billion $ 909.86 million
Oct 31, 3 PM $ 2.37
-0.84%
$ 8.6 billion $ 930.6 million
Oct 31, 2 PM $ 2.39
+0.38%
$ 8.67 billion $ 984.29 million
Oct 31, 1 PM $ 2.38
+1.05%
$ 8.64 billion $ 1.02 billion
Oct 31, 12 PM $ 2.36
-0.60%
$ 8.55 billion $ 1.06 billion
Oct 31, 11 AM $ 2.37
+0.90%
$ 8.6 billion $ 1.13 billion
Oct 31, 10 AM $ 2.35
+0.09%
$ 8.53 billion $ 1.13 billion
Oct 31, 9 AM $ 2.35
+0.12%
$ 8.52 billion $ 1.13 billion
Oct 31, 8 AM $ 2.35
+0.37%
$ 8.51 billion $ 1.13 billion
Oct 31, 7 AM $ 2.34
-0.49%
$ 8.48 billion $ 1.13 billion
Oct 31, 6 AM $ 2.35
+0.44%
$ 8.52 billion $ 1.14 billion
Oct 31, 5 AM $ 2.34
-0.58%
$ 8.48 billion $ 1.15 billion
Oct 31, 4 AM $ 2.35
+1.00%
$ 8.53 billion $ 1.18 billion
Oct 31, 3 AM $ 2.33
+0.88%
$ 8.45 billion $ 1.24 billion
Oct 31, 2 AM $ 2.31
-0.89%
$ 8.37 billion $ 1.23 billion
Oct 31, 1 AM $ 2.33
+0.18%
$ 8.45 billion $ 1.23 billion
Oct 31, 12 AM $ 2.33
+1.52%
$ 8.43 billion $ 1.21 billion
Oct 30, 11 PM $ 2.29
+0.58%
$ 8.31 billion $ 1.21 billion
Oct 30, 10 PM $ 2.28
+0.35%
$ 8.26 billion $ 1.19 billion
Oct 30, 9 PM $ 2.27
+0.54%
$ 8.23 billion $ 1.18 billion
Oct 30, 8 PM $ 2.26
+1.85%
$ 8.18 billion $ 1.17 billion
Oct 30, 7 PM $ 2.22
-0.85%
$ 8.04 billion $ 1.15 billion
Oct 30, 6 PM $ 2.24
-1.40%
$ 8.1 billion $ 1.17 billion
Oct 30, 5 PM $ 2.27
-1.31%
$ 8.22 billion $ 1.31 billion
Oct 30, 4 PM $ 2.3
+0.42%
$ 8.33 billion $ 1.27 billion
Oct 30, 3 PM $ 2.29
-1.49%
$ 8.29 billion $ 1.23 billion
Oct 30, 2 PM $ 2.32
-0.98%
$ 8.42 billion $ 1.18 billion
Oct 30, 1 PM $ 2.34
-1.50%
$ 8.5 billion $ 1.15 billion
Oct 30, 12 PM $ 2.38
-2.15%
$ 8.63 billion $ 1.1 billion
Oct 30, 11 AM $ 2.43
-0.22%
$ 8.82 billion $ 1.02 billion
Oct 30, 10 AM $ 2.44
-0.71%
$ 8.84 billion $ 1.02 billion
Oct 30, 9 AM $ 2.46
-1.56%
$ 8.9 billion $ 1.02 billion
Oct 30, 9 AM $ 2.46
-1.56%
$ 8.9 billion $ 1.02 billion
Oct 30, 8 AM $ 2.49
-0.76%
$ 9.04 billion $ 1 billion
Oct 30, 8 AM $ 2.49
-0.76%
$ 9.04 billion $ 1 billion
Oct 30, 7 AM $ 2.51
+0.82%
$ 9.11 billion $ 999.96 million
Oct 30, 7 AM $ 2.51
+0.82%
$ 9.11 billion $ 999.96 million
Oct 30, 6 AM $ 2.49
+0.01%
$ 9.04 billion $ 990.66 million
Oct 30, 6 AM $ 2.49
+0.01%
$ 9.04 billion $ 990.66 million
Oct 30, 5 AM $ 2.49
+2.32%
$ 9.05 billion $ 983.26 million
Oct 30, 5 AM $ 2.49
+2.32%
$ 9.05 billion $ 983.26 million
Oct 30, 4 AM $ 2.44
-3.07%
$ 8.83 billion $ 953.26 million
Oct 30, 4 AM $ 2.44
-3.07%
$ 8.83 billion $ 953.26 million
Oct 30, 3 AM $ 2.51
-0.98%
$ 9.11 billion $ 862.98 million