Sui Network Historical Data

SUI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 2.51
-0.98%
$ 9.11 billion $ 862.98 million
Oct 30, 3 AM $ 2.51
-0.98%
$ 9.11 billion $ 862.98 million
Oct 30, 2 AM $ 2.54
+1.40%
$ 9.2 billion $ 858.36 million
Oct 30, 2 AM $ 2.54
+1.40%
$ 9.2 billion $ 858.36 million
Oct 30, 1 AM $ 2.5
-0.45%
$ 9.08 billion $ 843.23 million
Oct 30, 1 AM $ 2.5
-0.45%
$ 9.08 billion $ 843.23 million
Oct 30, 12 AM $ 2.51
+0.09%
$ 9.12 billion $ 840.72 million
Oct 30, 12 AM $ 2.51
+0.09%
$ 9.12 billion $ 840.72 million
Oct 29, 11 PM $ 2.51
-1.65%
$ 9.11 billion $ 824.32 million
Oct 29, 11 PM $ 2.51
-1.65%
$ 9.11 billion $ 824.32 million
Oct 29, 10 PM $ 2.55
-0.70%
$ 9.26 billion $ 805.13 million
Oct 29, 10 PM $ 2.55
-0.70%
$ 9.26 billion $ 805.13 million
Oct 29, 9 PM $ 2.57
-0.47%
$ 9.33 billion $ 809.73 million
Oct 29, 9 PM $ 2.57
-0.47%
$ 9.33 billion $ 809.73 million
Oct 29, 8 PM $ 2.58
+1.41%
$ 9.37 billion $ 843.29 million
Oct 29, 8 PM $ 2.58
+1.41%
$ 9.37 billion $ 843.29 million
Oct 29, 7 PM $ 2.55
+0.64%
$ 9.25 billion $ 885.03 million
Oct 29, 7 PM $ 2.55
+0.64%
$ 9.25 billion $ 885.03 million
Oct 29, 6 PM $ 2.53
-1.17%
$ 9.18 billion $ 869.81 million
Oct 29, 6 PM $ 2.53
-1.17%
$ 9.18 billion $ 869.81 million
Oct 29, 5 PM $ 2.56
+2.42%
$ 9.29 billion $ 713.39 million
Oct 29, 5 PM $ 2.56
+2.42%
$ 9.29 billion $ 713.39 million
Oct 29, 4 PM $ 2.5
+0.29%
$ 9.07 billion $ 696.78 million
Oct 29, 4 PM $ 2.5
+0.29%
$ 9.07 billion $ 696.78 million
Oct 29, 3 PM $ 2.49
-0.96%
$ 9.05 billion $ 693.43 million
Oct 29, 3 PM $ 2.49
-0.96%
$ 9.05 billion $ 693.43 million
Oct 29, 2 PM $ 2.52
-0.53%
$ 9.13 billion $ 680.41 million
Oct 29, 2 PM $ 2.52
-0.53%
$ 9.13 billion $ 680.41 million
Oct 29, 1 PM $ 2.53
-0.49%
$ 9.18 billion $ 723.57 million
Oct 29, 1 PM $ 2.53
-0.49%
$ 9.18 billion $ 723.57 million
Oct 29, 12 PM $ 2.54
+0.40%
$ 9.23 billion $ 733.75 million
Oct 29, 12 PM $ 2.54
+0.40%
$ 9.23 billion $ 733.75 million
Oct 29, 11 AM $ 2.53
+0.91%
$ 9.19 billion $ 740.19 million
Oct 29, 11 AM $ 2.53
+0.91%
$ 9.19 billion $ 740.19 million
Oct 29, 10 AM $ 2.51
+0.76%
$ 9.11 billion $ 731.89 million
Oct 29, 10 AM $ 2.51
+0.76%
$ 9.11 billion $ 731.89 million
Oct 29, 9 AM $ 2.49
+0.40%
$ 9.04 billion $ 719.71 million
Oct 29, 9 AM $ 2.49
+0.40%
$ 9.04 billion $ 719.71 million
Oct 29, 8 AM $ 2.48
-0.85%
$ 9 billion $ 731.7 million
Oct 29, 8 AM $ 2.48
-0.85%
$ 9 billion $ 731.7 million
Oct 29, 7 AM $ 2.5
+0.10%
$ 9.08 billion $ 697.73 million
Oct 29, 7 AM $ 2.5
+0.10%
$ 9.08 billion $ 697.73 million
Oct 29, 6 AM $ 2.5
+0.24%
$ 9.08 billion $ 705.95 million
Oct 29, 6 AM $ 2.5
+0.24%
$ 9.08 billion $ 705.95 million
Oct 29, 5 AM $ 2.5
-0.04%
$ 9.06 billion $ 718.9 million
Oct 29, 5 AM $ 2.5
-0.04%
$ 9.06 billion $ 718.9 million
Oct 29, 4 AM $ 2.5
-0.03%
$ 9.06 billion $ 741.32 million
Oct 29, 4 AM $ 2.5
-0.03%
$ 9.06 billion $ 741.32 million
Oct 29, 3 AM $ 2.5
-0.34%
$ 9.06 billion $ 746.66 million
Oct 29, 3 AM $ 2.5
-0.34%
$ 9.06 billion $ 746.66 million