Sui Network Historical Data

SUI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.971
+1.15%
$ 3.73 billion $ 501.25 million
Feb 10, 12 AM $ 0.96
-0.25%
$ 3.69 billion $ 510.82 million
Feb 9, 11 PM $ 0.962
-0.56%
$ 3.7 billion $ 520.02 million
Feb 9, 10 PM $ 0.968
+0.19%
$ 3.72 billion $ 548.58 million
Feb 9, 9 PM $ 0.966
-0.46%
$ 3.72 billion $ 544.56 million
Feb 9, 8 PM $ 0.97
+0.17%
$ 3.73 billion $ 533.11 million
Feb 9, 7 PM $ 0.969
+0.70%
$ 3.73 billion $ 522.82 million
Feb 9, 6 PM $ 0.962
-1.16%
$ 3.7 billion $ 509.51 million
Feb 9, 5 PM $ 0.973
+0.92%
$ 3.74 billion $ 498.16 million
Feb 9, 4 PM $ 0.964
+0.91%
$ 3.71 billion $ 473.37 million
Feb 9, 3 PM $ 0.956
+0.81%
$ 3.68 billion $ 465.1 million
Feb 9, 2 PM $ 0.948
+1.93%
$ 3.65 billion $ 456.93 million
Feb 9, 1 PM $ 0.93
-1.23%
$ 3.58 billion $ 424.15 million
Feb 9, 12 PM $ 0.942
+0.23%
$ 3.62 billion $ 432 million
Feb 9, 11 AM $ 0.94
+0.88%
$ 3.61 billion $ 432.78 million
Feb 9, 10 AM $ 0.931
-1.77%
$ 3.58 billion $ 439.2 million
Feb 9, 9 AM $ 0.948
-1.08%
$ 3.65 billion $ 418.78 million
Feb 9, 8 AM $ 0.958
-1.17%
$ 3.69 billion $ 415.86 million
Feb 9, 7 AM $ 0.97
-0.54%
$ 3.73 billion $ 409.99 million
Feb 9, 6 AM $ 0.975
-1.03%
$ 3.75 billion $ 407.77 million
Feb 9, 5 AM $ 0.985
+0.19%
$ 3.79 billion $ 401.41 million
Feb 9, 4 AM $ 0.983
-0.36%
$ 3.78 billion $ 400.51 million
Feb 9, 3 AM $ 0.987
+0.92%
$ 3.8 billion $ 396.3 million
Feb 9, 2 AM $ 0.978
+0.37%
$ 3.76 billion $ 391.26 million
Feb 9, 1 AM $ 0.974
+0.11%
$ 3.75 billion $ 386.7 million
Feb 9, 12 AM $ 0.973
-0.03%
$ 3.74 billion $ 371.09 million
Feb 8, 11 PM $ 0.973
-0.28%
$ 3.74 billion $ 359.02 million
Feb 8, 10 PM $ 0.976
+0.35%
$ 3.76 billion $ 330.77 million
Feb 8, 9 PM $ 0.973
-0.58%
$ 3.74 billion $ 330.58 million
Feb 8, 8 PM $ 0.978
-1.51%
$ 3.76 billion $ 342.19 million
Feb 8, 7 PM $ 0.993
+0.57%
$ 3.82 billion $ 346.72 million
Feb 8, 6 PM $ 0.988
+0.93%
$ 3.8 billion $ 347.9 million
Feb 8, 5 PM $ 0.979
+0.84%
$ 3.76 billion $ 353.39 million
Feb 8, 4 PM $ 0.971
-1.88%
$ 3.73 billion $ 355.12 million
Feb 8, 3 PM $ 0.989
-1.27%
$ 3.8 billion $ 469.98 million
Feb 8, 2 PM $ 1
-0.07%
$ 3.85 billion $ 469.04 million
Feb 8, 1 PM $ 1
+0.35%
$ 3.86 billion $ 473.01 million
Feb 8, 12 PM $ 0.999
-0.21%
$ 3.84 billion $ 467.44 million
Feb 8, 11 AM $ 1
+1.36%
$ 3.85 billion $ 497.74 million
Feb 8, 10 AM $ 0.988
-0.85%
$ 3.8 billion $ 480.78 million
Feb 8, 9 AM $ 0.996
-1.07%
$ 3.83 billion $ 476.34 million
Feb 8, 8 AM $ 1.01
+1.65%
$ 3.87 billion $ 478.2 million
Feb 8, 7 AM $ 0.991
+0.40%
$ 3.81 billion $ 477.28 million
Feb 8, 6 AM $ 0.987
-0.12%
$ 3.79 billion $ 533.54 million
Feb 8, 5 AM $ 0.988
-0.06%
$ 3.8 billion $ 551.56 million
Feb 8, 4 AM $ 0.989
+0.08%
$ 3.8 billion $ 559.07 million
Feb 8, 3 AM $ 0.988
-0.67%
$ 3.8 billion $ 574.93 million
Feb 8, 2 AM $ 0.994
-0.71%
$ 3.82 billion $ 584.53 million
Feb 8, 1 AM $ 1
+0.29%
$ 3.85 billion $ 585.4 million
Feb 8, 12 AM $ 0.999
-0.75%
$ 3.84 billion $ 597.27 million