Sui Network Historical Data

SUI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 2.5
-0.34%
$ 9.06 billion $ 746.66 million
Oct 29, 2 AM $ 2.51
+0.11%
$ 9.1 billion $ 751.91 million
Oct 29, 1 AM $ 2.5
+0.23%
$ 9.08 billion $ 762.2 million
Oct 29, 12 AM $ 2.5
-0.30%
$ 9.06 billion $ 760.19 million
Oct 28, 11 PM $ 2.51
-0.15%
$ 9.1 billion $ 759.55 million
Oct 28, 10 PM $ 2.51
+0.56%
$ 9.1 billion $ 760.84 million
Oct 28, 9 PM $ 2.5
-0.13%
$ 9.06 billion $ 764.82 million
Oct 28, 8 PM $ 2.5
-1.69%
$ 9.07 billion $ 734.22 million
Oct 28, 7 PM $ 2.54
-1.71%
$ 9.22 billion $ 672.37 million
Oct 28, 6 PM $ 2.59
-0.86%
$ 9.38 billion $ 646.24 million
Oct 28, 5 PM $ 2.61
-0.01%
$ 9.46 billion $ 650.88 million
Oct 28, 4 PM $ 2.61
+0.62%
$ 9.46 billion $ 703.47 million
Oct 28, 3 PM $ 2.59
-0.61%
$ 9.41 billion $ 710.9 million
Oct 28, 2 PM $ 2.61
-1.29%
$ 9.46 billion $ 711.36 million
Oct 28, 1 PM $ 2.64
+0.48%
$ 9.59 billion $ 672.61 million
Oct 28, 12 PM $ 2.63
+0.69%
$ 9.54 billion $ 684.74 million
Oct 28, 11 AM $ 2.61
-0.50%
$ 9.48 billion $ 685.23 million
Oct 28, 10 AM $ 2.63
-0.24%
$ 9.52 billion $ 674.87 million
Oct 28, 9 AM $ 2.63
-0.05%
$ 9.55 billion $ 683.09 million
Oct 28, 8 AM $ 2.63
+0.95%
$ 9.55 billion $ 689.62 million
Oct 28, 7 AM $ 2.61
-0.77%
$ 9.46 billion $ 698.01 million
Oct 28, 6 AM $ 2.63
+2.39%
$ 9.53 billion $ 714.66 million
Oct 28, 5 AM $ 2.57
-1.48%
$ 9.31 billion $ 706.72 million
Oct 28, 4 AM $ 2.61
+0.29%
$ 9.45 billion $ 698.99 million
Oct 28, 3 AM $ 2.6
-0.10%
$ 9.43 billion $ 727.7 million
Oct 28, 2 AM $ 2.6
-0.97%
$ 9.44 billion $ 723.14 million
Oct 28, 1 AM $ 2.63
+0.63%
$ 9.53 billion $ 719.18 million
Oct 28, 12 AM $ 2.61
+0.02%
$ 9.47 billion $ 732.01 million
Oct 27, 11 PM $ 2.61
+0.19%
$ 9.46 billion $ 767.04 million
Oct 27, 10 PM $ 2.61
-0.75%
$ 9.45 billion $ 772.95 million
Oct 27, 9 PM $ 2.62
+0.19%
$ 9.53 billion $ 803.6 million
Oct 27, 8 PM $ 2.62
-0.69%
$ 9.5 billion $ 795.19 million
Oct 27, 7 PM $ 2.64
-0.87%
$ 9.56 billion $ 782.66 million
Oct 27, 6 PM $ 2.66
-0.45%
$ 9.65 billion $ 764.32 million
Oct 27, 5 PM $ 2.67
+0.59%
$ 9.7 billion $ 749.61 million
Oct 27, 4 PM $ 2.66
+1.35%
$ 9.63 billion $ 725.24 million
Oct 27, 3 PM $ 2.62
+0.95%
$ 9.51 billion $ 711.77 million
Oct 27, 2 PM $ 2.6
-0.59%
$ 9.42 billion $ 699.66 million
Oct 27, 1 PM $ 2.61
+0.12%
$ 9.47 billion $ 695.77 million
Oct 27, 12 PM $ 2.61
-0.97%
$ 9.46 billion $ 697.72 million
Oct 27, 11 AM $ 2.63
+0.33%
$ 9.55 billion $ 720.04 million
Oct 27, 10 AM $ 2.63
+0.01%
$ 9.52 billion $ 724.82 million
Oct 27, 9 AM $ 2.63
-0.43%
$ 9.52 billion $ 723.38 million
Oct 27, 8 AM $ 2.64
-0.74%
$ 9.56 billion $ 725.49 million
Oct 27, 7 AM $ 2.66
-0.90%
$ 9.63 billion $ 710 million
Oct 27, 6 AM $ 2.68
-0.35%
$ 9.73 billion $ 678.97 million
Oct 27, 5 AM $ 2.69
-0.84%
$ 9.75 billion $ 663.86 million
Oct 27, 4 AM $ 2.71
+1.61%
$ 9.84 billion $ 647.96 million
Oct 27, 3 AM $ 2.67
-0.48%
$ 9.68 billion $ 613.51 million
Oct 27, 2 AM $ 2.68
-0.69%
$ 9.73 billion $ 611.76 million