Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 2.25
-4.47%
$ 7.14 billion $ 523.99 million
Mar 20, 2025 $ 2.36
-4.74%
$ 7.47 billion $ 590.99 million
Mar 19, 2025 $ 2.48
+8.28%
$ 7.85 billion $ 677.77 million
Mar 18, 2025 $ 2.29
-3.86%
$ 7.24 billion $ 541.99 million
Mar 17, 2025 $ 2.38
+6.48%
$ 7.53 billion $ 618.44 million
Mar 16, 2025 $ 2.23
-5.18%
$ 7.08 billion $ 418.14 million
Mar 15, 2025 $ 2.35
+0.65%
$ 7.46 billion $ 439.19 million
Mar 14, 2025 $ 2.36
+9.04%
$ 7.48 billion $ 627.25 million
Mar 13, 2025 $ 2.16
-5.34%
$ 6.86 billion $ 652.37 million
Mar 12, 2025 $ 2.29
+2.52%
$ 7.25 billion $ 730.02 million
Mar 11, 2025 $ 2.23
+6.55%
$ 7.07 billion $ 958.36 million
Mar 10, 2025 $ 2.09
-8.58%
$ 6.63 billion $ 931.88 million
Mar 9, 2025 $ 2.29
-7.83%
$ 7.25 billion $ 491.48 million
Mar 8, 2025 $ 2.48
-3.89%
$ 7.87 billion $ 430.16 million
Mar 7, 2025 $ 2.58
-5.80%
$ 8.19 billion $ 1.32 billion
Mar 6, 2025 $ 2.74
+4.09%
$ 8.69 billion $ 1.33 billion
Mar 5, 2025 $ 2.63
+4.14%
$ 8.35 billion $ 777.28 million
Mar 4, 2025 $ 2.53
-3.47%
$ 8.02 billion $ 1.18 billion
Mar 3, 2025 $ 2.62
-18.06%
$ 8.31 billion $ 876.11 million
Mar 2, 2025 $ 3.2
+13.34%
$ 10.14 billion $ 1.03 billion
Mar 1, 2025 $ 2.82
-0.37%
$ 8.72 billion $ 509.3 million
Feb 28, 2025 $ 2.83
+1.51%
$ 8.75 billion $ 1.02 billion
Feb 27, 2025 $ 2.79
-3.15%
$ 8.62 billion $ 665.02 million
Feb 26, 2025 $ 2.88
-2.66%
$ 8.9 billion $ 1.09 billion
Feb 25, 2025 $ 2.96
+4.45%
$ 9.14 billion $ 1.68 billion
Feb 24, 2025 $ 2.83
-16.19%
$ 8.75 billion $ 971.85 million
Feb 23, 2025 $ 3.38
-1.38%
$ 10.44 billion $ 400.54 million
Feb 22, 2025 $ 3.43
+4.77%
$ 10.58 billion $ 523.01 million
Feb 21, 2025 $ 3.27
-5.28%
$ 10.1 billion $ 990.3 million
Feb 20, 2025 $ 3.45
+7.25%
$ 10.66 billion $ 687.07 million
Feb 19, 2025 $ 3.22
+5.05%
$ 9.94 billion $ 768.26 million
Feb 18, 2025 $ 3.06
-4.82%
$ 9.47 billion $ 849.1 million
Feb 17, 2025 $ 3.22
-1.60%
$ 9.95 billion $ 611.87 million
Feb 16, 2025 $ 3.27
-4.31%
$ 10.11 billion $ 408.32 million
Feb 15, 2025 $ 3.42
-3.94%
$ 10.56 billion $ 437.07 million
Feb 14, 2025 $ 3.56
+2.59%
$ 10.99 billion $ 802.83 million
Feb 13, 2025 $ 3.47
-3.32%
$ 10.71 billion $ 874.8 million
Feb 12, 2025 $ 3.59
+7.80%
$ 11.08 billion $ 1.3 billion
Feb 11, 2025 $ 3.33
+3.45%
$ 10.28 billion $ 1.15 billion
Feb 10, 2025 $ 3.22
+7.23%
$ 9.93 billion $ 1.09 billion
Feb 9, 2025 $ 3
-2.18%
$ 9.27 billion $ 617.42 million
Feb 8, 2025 $ 3.07
+1.78%
$ 9.47 billion $ 647.53 million
Feb 7, 2025 $ 3.01
-4.05%
$ 9.31 billion $ 1.09 billion
Feb 6, 2025 $ 3.14
-5.84%
$ 9.7 billion $ 1.02 billion
Feb 5, 2025 $ 3.33
-7.48%
$ 10.3 billion $ 976.66 million
Feb 4, 2025 $ 3.6
-1.31%
$ 11.13 billion $ 1.79 billion
Feb 3, 2025 $ 3.65
+10.40%
$ 11.28 billion $ 3.47 billion
Feb 2, 2025 $ 3.31
-11.62%
$ 10.22 billion $ 873.66 million
Feb 1, 2025 $ 3.74
-8.56%
$ 11.26 billion $ 519.24 million
Jan 31, 2025 $ 4.09
-0.83%
$ 12.31 billion $ 849.77 million