Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.751
+0.28%
$ 3.04 billion $ 101.16 million
Jul 19, 11 PM $ 0.749
+0.07%
$ 3.04 billion $ 96.62 million
Jul 19, 10 PM $ 0.749
+0.40%
$ 3.03 billion $ 96.25 million
Jul 19, 9 PM $ 0.746
-0.75%
$ 3.02 billion $ 95.86 million
Jul 19, 8 PM $ 0.751
+0.37%
$ 3.05 billion $ 99.99 million
Jul 19, 7 PM $ 0.749
+0.52%
$ 3.03 billion $ 100.5 million
Jul 19, 6 PM $ 0.745
-0.20%
$ 3.02 billion $ 103.09 million
Jul 19, 5 PM $ 0.746
-0.45%
$ 3.02 billion $ 103.69 million
Jul 19, 4 PM $ 0.75
-0.20%
$ 3.04 billion $ 103.54 million
Jul 19, 3 PM $ 0.751
-0.21%
$ 3.04 billion $ 104.98 million
Jul 19, 2 PM $ 0.753
+0.02%
$ 3.05 billion $ 102.86 million
Jul 19, 1 PM $ 0.753
+0.15%
$ 3.05 billion $ 101.53 million
Jul 19, 12 PM $ 0.751
+0.16%
$ 3.04 billion $ 101.19 million
Jul 19, 11 AM $ 0.75
-0.59%
$ 3.04 billion $ 100.99 million
Jul 19, 10 AM $ 0.755
+0.82%
$ 3.06 billion $ 97.16 million
Jul 19, 9 AM $ 0.748
+0.18%
$ 3.03 billion $ 88.61 million
Jul 19, 8 AM $ 0.747
+0.29%
$ 3.03 billion $ 87.5 million
Jul 19, 7 AM $ 0.745
-0.02%
$ 3.02 billion $ 85.72 million
Jul 19, 6 AM $ 0.745
+0.43%
$ 3.02 billion $ 81.64 million
Jul 19, 5 AM $ 0.742
+0.03%
$ 3.01 billion $ 80.03 million
Jul 19, 4 AM $ 0.742
+0.00%
$ 3.01 billion $ 80.96 million
Jul 19, 3 AM $ 0.742
-0.54%
$ 3.01 billion $ 81.64 million
Jul 19, 2 AM $ 0.746
+0.54%
$ 3.02 billion $ 81.8 million
Jul 19, 1 AM $ 0.742
-0.17%
$ 3.01 billion $ 80.6 million
Jul 19, 12 AM $ 0.743
+0.06%
$ 3.01 billion $ 79.58 million
Jul 18, 11 PM $ 0.742
-0.22%
$ 3.01 billion $ 80.48 million
Jul 18, 10 PM $ 0.744
+0.55%
$ 3.02 billion $ 80.31 million
Jul 18, 9 PM $ 0.74
-0.33%
$ 3 billion $ 78.21 million
Jul 18, 8 PM $ 0.742
+0.02%
$ 3.01 billion $ 74.43 million
Jul 18, 7 PM $ 0.742
+0.32%
$ 3.01 billion $ 73.21 million
Jul 18, 6 PM $ 0.74
+0.02%
$ 3 billion $ 71.86 million
Jul 18, 5 PM $ 0.74
+0.43%
$ 3 billion $ 70.37 million
Jul 18, 4 PM $ 0.737
+0.14%
$ 2.98 billion $ 69.75 million
Jul 18, 3 PM $ 0.736
-0.04%
$ 2.98 billion $ 72.94 million
Jul 18, 2 PM $ 0.736
+0.47%
$ 2.98 billion $ 79.33 million
Jul 18, 1 PM $ 0.732
-0.57%
$ 2.97 billion $ 88.38 million
Jul 18, 12 PM $ 0.737
+0.11%
$ 2.99 billion $ 97.82 million
Jul 18, 11 AM $ 0.736
+0.00%
$ 2.98 billion $ 98.89 million
Jul 18, 10 AM $ 0.736
+0.17%
$ 2.98 billion $ 100.76 million
Jul 18, 9 AM $ 0.735
-0.48%
$ 2.98 billion $ 101.57 million
Jul 18, 8 AM $ 0.738
+0.22%
$ 2.99 billion $ 102.85 million
Jul 18, 7 AM $ 0.736
+0.12%
$ 2.98 billion $ 111.1 million
Jul 18, 6 AM $ 0.736
-0.04%
$ 2.98 billion $ 112.2 million
Jul 18, 5 AM $ 0.736
-0.28%
$ 2.98 billion $ 122.24 million
Jul 18, 4 AM $ 0.738
-0.58%
$ 2.99 billion $ 127.44 million
Jul 18, 3 AM $ 0.742
+0.22%
$ 3.01 billion $ 130.21 million
Jul 18, 2 AM $ 0.741
+0.21%
$ 3 billion $ 133.12 million
Jul 18, 1 AM $ 0.739
-0.04%
$ 3 billion $ 134.57 million
Jul 18, 12 AM $ 0.739
-0.09%
$ 3 billion $ 137.65 million
Jul 17, 11 PM $ 0.74
+0.17%
$ 3 billion $ 140.28 million