Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.9
-0.14%
$ 3.61 billion $ 437.5 million
May 30, 9 AM $ 0.901
+0.21%
$ 3.61 billion $ 440.42 million
May 30, 8 AM $ 0.899
-0.36%
$ 3.6 billion $ 440.05 million
May 30, 7 AM $ 0.903
-0.01%
$ 3.62 billion $ 444.59 million
May 30, 6 AM $ 0.903
-0.27%
$ 3.62 billion $ 450.13 million
May 30, 5 AM $ 0.905
+0.40%
$ 3.63 billion $ 453.83 million
May 30, 4 AM $ 0.902
-0.66%
$ 3.61 billion $ 453.18 million
May 30, 3 AM $ 0.908
-0.76%
$ 3.64 billion $ 448.96 million
May 30, 2 AM $ 0.915
-0.24%
$ 3.66 billion $ 447.46 million
May 30, 1 AM $ 0.917
+0.83%
$ 3.67 billion $ 449.07 million
May 30, 12 AM $ 0.909
+0.40%
$ 3.64 billion $ 438.67 million
May 29, 11 PM $ 0.906
+0.29%
$ 3.63 billion $ 440.13 million
May 29, 10 PM $ 0.903
+0.64%
$ 3.62 billion $ 434.78 million
May 29, 9 PM $ 0.897
-0.63%
$ 3.59 billion $ 440.13 million
May 29, 8 PM $ 0.903
-0.30%
$ 3.62 billion $ 438.36 million
May 29, 7 PM $ 0.906
+0.11%
$ 3.63 billion $ 439.04 million
May 29, 6 PM $ 0.905
-1.25%
$ 3.62 billion $ 432.13 million
May 29, 5 PM $ 0.916
-1.15%
$ 3.67 billion $ 427.63 million
May 29, 4 PM $ 0.927
+0.38%
$ 3.71 billion $ 420.29 million
May 29, 3 PM $ 0.923
+1.68%
$ 3.7 billion $ 418.36 million
May 29, 2 PM $ 0.908
+0.32%
$ 3.64 billion $ 393.8 million
May 29, 1 PM $ 0.905
-0.01%
$ 3.63 billion $ 398.32 million
May 29, 12 PM $ 0.905
-0.48%
$ 3.63 billion $ 400.21 million
May 29, 11 AM $ 0.91
-1.07%
$ 3.64 billion $ 392.49 million
May 29, 10 AM $ 0.92
-0.67%
$ 3.68 billion $ 381.09 million
May 29, 9 AM $ 0.926
+0.24%
$ 3.71 billion $ 388.8 million
May 29, 8 AM $ 0.923
+0.33%
$ 3.7 billion $ 392.18 million
May 29, 7 AM $ 0.92
-0.49%
$ 3.69 billion $ 391.81 million
May 29, 6 AM $ 0.925
-0.08%
$ 3.7 billion $ 394.65 million
May 29, 5 AM $ 0.926
+0.09%
$ 3.71 billion $ 401.55 million
May 29, 4 AM $ 0.925
+0.36%
$ 3.7 billion $ 414.48 million
May 29, 3 AM $ 0.922
-0.07%
$ 3.69 billion $ 448.54 million
May 29, 2 AM $ 0.922
-0.96%
$ 3.69 billion $ 488.36 million
May 29, 1 AM $ 0.931
-0.19%
$ 3.73 billion $ 489.97 million
May 29, 12 AM $ 0.933
+0.25%
$ 3.74 billion $ 502.9 million
May 28, 11 PM $ 0.931
+0.26%
$ 3.73 billion $ 502.57 million
May 28, 10 PM $ 0.928
-0.78%
$ 3.72 billion $ 510.45 million
May 28, 9 PM $ 0.936
+0.41%
$ 3.75 billion $ 518.51 million
May 28, 8 PM $ 0.932
+0.33%
$ 3.73 billion $ 525.29 million
May 28, 7 PM $ 0.929
-1.13%
$ 3.72 billion $ 527.64 million
May 28, 6 PM $ 0.939
+0.29%
$ 3.76 billion $ 535.66 million
May 28, 5 PM $ 0.936
+1.03%
$ 3.75 billion $ 548.41 million
May 28, 4 PM $ 0.927
+0.97%
$ 3.71 billion $ 565.49 million
May 28, 3 PM $ 0.918
-0.32%
$ 3.68 billion $ 558.66 million
May 28, 2 PM $ 0.921
+0.85%
$ 3.69 billion $ 571.18 million
May 28, 1 PM $ 0.913
-0.57%
$ 3.66 billion $ 563.48 million
May 28, 12 PM $ 0.918
+0.53%
$ 3.68 billion $ 572.55 million
May 28, 11 AM $ 0.914
+0.01%
$ 3.66 billion $ 581.13 million
May 28, 10 AM $ 0.914
-1.04%
$ 3.66 billion $ 578.2 million
May 28, 9 AM $ 0.923
+0.28%
$ 3.7 billion $ 574.46 million