Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.952
+0.03%
$ 3.76 billion $ 179.89 million
8:47 PM $ 0.952
+0.00%
$ 3.76 billion $ 179.9 million
8:46 PM $ 0.952
+0.01%
$ 3.76 billion $ 179.95 million
8:45 PM $ 0.952
+0.00%
$ 3.76 billion $ 179.97 million
8:44 PM $ 0.952
-0.02%
$ 3.76 billion $ 180.04 million
8:43 PM $ 0.952
-0.01%
$ 3.76 billion $ 180.11 million
8:42 PM $ 0.952
-0.01%
$ 3.76 billion $ 180.18 million
8:41 PM $ 0.952
+0.03%
$ 3.76 billion $ 180.15 million
8:40 PM $ 0.952
+0.01%
$ 3.76 billion $ 180.1 million
8:39 PM $ 0.952
+0.10%
$ 3.76 billion $ 180.1 million
8:38 PM $ 0.951
-0.02%
$ 3.76 billion $ 180.1 million
8:37 PM $ 0.951
+0.02%
$ 3.76 billion $ 180.13 million
8:36 PM $ 0.951
+0.11%
$ 3.76 billion $ 180.1 million
8:35 PM $ 0.95
+0.03%
$ 3.76 billion $ 180.07 million
8:34 PM $ 0.95
+0.07%
$ 3.75 billion $ 180.11 million
8:33 PM $ 0.949
+0.00%
$ 3.75 billion $ 180.08 million
8:32 PM $ 0.949
+0.04%
$ 3.75 billion $ 180.08 million
8:31 PM $ 0.949
+0.00%
$ 3.75 billion $ 180.11 million
8:30 PM $ 0.949
+0.02%
$ 3.75 billion $ 180.06 million
8:29 PM $ 0.948
+0.01%
$ 3.75 billion $ 179.97 million
8:28 PM $ 0.948
+0.01%
$ 3.75 billion $ 179.94 million
8:27 PM $ 0.948
+0.03%
$ 3.75 billion $ 179.92 million
8:26 PM $ 0.948
-0.04%
$ 3.75 billion $ 179.91 million
8:25 PM $ 0.948
+0.01%
$ 3.75 billion $ 179.89 million
8:24 PM $ 0.948
+0.00%
$ 3.75 billion $ 179.85 million
8:23 PM $ 0.948
-0.01%
$ 3.75 billion $ 179.82 million
8:22 PM $ 0.948
-0.01%
$ 3.75 billion $ 179.78 million
8:21 PM $ 0.948
-0.06%
$ 3.75 billion $ 179.79 million
8:20 PM $ 0.949
+0.01%
$ 3.75 billion $ 179.82 million
8:19 PM $ 0.949
-0.09%
$ 3.75 billion $ 179.74 million
8:18 PM $ 0.95
+0.01%
$ 3.75 billion $ 179.75 million
8:17 PM $ 0.949
-0.03%
$ 3.75 billion $ 179.81 million
8:16 PM $ 0.95
-0.05%
$ 3.75 billion $ 179.94 million
8:15 PM $ 0.95
-0.08%
$ 3.75 billion $ 179.94 million
8:14 PM $ 0.951
+0.01%
$ 3.76 billion $ 179.99 million
8:13 PM $ 0.951
+0.00%
$ 3.76 billion $ 179.95 million
8:12 PM $ 0.951
+0.00%
$ 3.76 billion $ 179.97 million
8:11 PM $ 0.951
+0.00%
$ 3.76 billion $ 180.02 million
8:10 PM $ 0.951
+0.04%
$ 3.76 billion $ 180.14 million
8:09 PM $ 0.95
-0.01%
$ 3.76 billion $ 180.2 million
8:08 PM $ 0.951
-0.01%
$ 3.76 billion $ 180.37 million
8:07 PM $ 0.951
+0.00%
$ 3.76 billion $ 180.36 million
8:06 PM $ 0.951
-0.01%
$ 3.76 billion $ 180.32 million
8:05 PM $ 0.951
+0.01%
$ 3.76 billion $ 180.45 million
8:04 PM $ 0.951
+0.00%
$ 3.76 billion $ 180.52 million
8:03 PM $ 0.951
-0.02%
$ 3.76 billion $ 180.52 million
8:02 PM $ 0.951
+0.02%
$ 3.76 billion $ 180.54 million
8:01 PM $ 0.951
+0.00%
$ 3.76 billion $ 180.59 million
8:00 PM $ 0.951
+0.00%
$ 3.76 billion $ 180.7 million
7:59 PM $ 0.951
-0.02%
$ 3.76 billion $ 180.93 million