Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.812
+0.02%
$ 3.27 billion $ 393.78 million
6:22 PM $ 0.812
-0.01%
$ 3.27 billion $ 393.74 million
6:21 PM $ 0.812
-0.05%
$ 3.27 billion $ 393.68 million
6:20 PM $ 0.813
+0.01%
$ 3.27 billion $ 393.59 million
6:19 PM $ 0.812
+0.02%
$ 3.27 billion $ 393.41 million
6:18 PM $ 0.812
-0.03%
$ 3.27 billion $ 393.52 million
6:17 PM $ 0.813
+0.01%
$ 3.27 billion $ 393.39 million
6:16 PM $ 0.813
+0.03%
$ 3.27 billion $ 393.39 million
6:15 PM $ 0.812
+0.00%
$ 3.27 billion $ 393.23 million
6:14 PM $ 0.812
-0.01%
$ 3.27 billion $ 393 million
6:13 PM $ 0.812
+0.03%
$ 3.27 billion $ 392.68 million
6:12 PM $ 0.812
-0.02%
$ 3.27 billion $ 392.58 million
6:11 PM $ 0.812
-0.01%
$ 3.27 billion $ 392.52 million
6:10 PM $ 0.812
-0.08%
$ 3.27 billion $ 392.47 million
6:09 PM $ 0.813
-0.10%
$ 3.28 billion $ 392.34 million
6:08 PM $ 0.814
-0.03%
$ 3.28 billion $ 392.19 million
6:07 PM $ 0.814
-0.01%
$ 3.28 billion $ 392.13 million
6:06 PM $ 0.814
+0.09%
$ 3.28 billion $ 392.08 million
6:05 PM $ 0.813
-0.01%
$ 3.28 billion $ 392 million
6:04 PM $ 0.814
-0.05%
$ 3.28 billion $ 391.9 million
6:03 PM $ 0.814
-0.03%
$ 3.28 billion $ 391.67 million
6:02 PM $ 0.814
-0.03%
$ 3.28 billion $ 391.66 million
6:01 PM $ 0.814
+0.05%
$ 3.28 billion $ 391.8 million
6:00 PM $ 0.814
-0.05%
$ 3.28 billion $ 391.86 million
5:59 PM $ 0.815
+0.01%
$ 3.28 billion $ 391.86 million
5:58 PM $ 0.814
+0.02%
$ 3.28 billion $ 391.78 million
5:57 PM $ 0.814
-0.03%
$ 3.28 billion $ 391.88 million
5:56 PM $ 0.814
-0.01%
$ 3.28 billion $ 391.88 million
5:55 PM $ 0.815
-0.11%
$ 3.28 billion $ 391.86 million
5:54 PM $ 0.815
+0.04%
$ 3.29 billion $ 391.79 million
5:53 PM $ 0.815
+0.02%
$ 3.29 billion $ 391.65 million
5:52 PM $ 0.815
-0.02%
$ 3.29 billion $ 391.65 million
5:51 PM $ 0.815
+0.04%
$ 3.29 billion $ 391.55 million
5:50 PM $ 0.815
+0.04%
$ 3.29 billion $ 391.48 million
5:49 PM $ 0.815
+0.05%
$ 3.28 billion $ 391.25 million
5:48 PM $ 0.814
-0.02%
$ 3.28 billion $ 391.11 million
5:47 PM $ 0.814
+0.03%
$ 3.28 billion $ 391.13 million
5:46 PM $ 0.814
+0.06%
$ 3.28 billion $ 390.99 million
5:45 PM $ 0.813
-0.01%
$ 3.28 billion $ 390.95 million
5:44 PM $ 0.814
-0.04%
$ 3.28 billion $ 390.86 million
5:43 PM $ 0.814
+0.07%
$ 3.28 billion $ 390.84 million
5:42 PM $ 0.813
+0.01%
$ 3.28 billion $ 390.84 million
5:41 PM $ 0.813
-0.04%
$ 3.28 billion $ 390.72 million
5:40 PM $ 0.813
+0.04%
$ 3.28 billion $ 390.71 million
5:39 PM $ 0.813
+0.09%
$ 3.28 billion $ 390.6 million
5:38 PM $ 0.812
+0.00%
$ 3.28 billion $ 390.51 million
5:37 PM $ 0.812
+0.08%
$ 3.28 billion $ 390.39 million
5:36 PM $ 0.812
+0.06%
$ 3.28 billion $ 390.19 million
5:35 PM $ 0.811
+0.01%
$ 3.28 billion $ 390.06 million
5:34 PM $ 0.811
+0.07%
$ 3.27 billion $ 389.84 million