Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.693
+0.02%
$ 2.83 billion $ 83.78 million
9:49 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.76 million
9:48 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.77 million
9:47 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.77 million
9:46 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.78 million
9:45 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.81 million
9:44 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.81 million
9:43 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.78 million
9:42 AM $ 0.693
+0.03%
$ 2.83 billion $ 83.76 million
9:41 AM $ 0.693
+0.02%
$ 2.83 billion $ 83.69 million
9:40 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.66 million
9:39 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.55 million
9:38 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.53 million
9:37 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.53 million
9:36 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.5 million
9:35 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.5 million
9:34 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.51 million
9:33 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.49 million
9:32 AM $ 0.693
+0.04%
$ 2.82 billion $ 83.44 million
9:31 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.34 million
9:30 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.32 million
9:29 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.3 million
9:28 AM $ 0.693
+0.05%
$ 2.82 billion $ 83.21 million
9:27 AM $ 0.692
-0.02%
$ 2.82 billion $ 82.99 million
9:26 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.91 million
9:25 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.9 million
9:24 AM $ 0.692
-0.02%
$ 2.82 billion $ 82.88 million
9:23 AM $ 0.693
+0.01%
$ 2.82 billion $ 82.81 million
9:22 AM $ 0.692
+0.02%
$ 2.82 billion $ 82.81 million
9:21 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.8 million
9:20 AM $ 0.692
+0.03%
$ 2.82 billion $ 82.79 million
9:19 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.79 million
9:18 AM $ 0.692
-0.03%
$ 2.82 billion $ 82.76 million
9:17 AM $ 0.692
+0.03%
$ 2.82 billion $ 82.79 million
9:16 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.84 million
9:15 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.86 million
9:14 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.86 million
9:13 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.83 million
9:12 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.81 million
9:11 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.81 million
9:10 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.81 million
9:09 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.8 million
9:08 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.8 million
9:07 AM $ 0.692
+0.02%
$ 2.82 billion $ 82.8 million
9:06 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.79 million
9:05 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.8 million
9:04 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.81 million
9:03 AM $ 0.692
+0.02%
$ 2.82 billion $ 82.94 million
9:02 AM $ 0.691
+0.00%
$ 2.82 billion $ 82.93 million
9:01 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.87 million