Sui Network Historical Data

SUI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 2.68
-0.69%
$ 9.73 billion $ 611.76 million
Oct 27, 1 AM $ 2.7
+0.37%
$ 9.8 billion $ 619.74 million
Oct 27, 12 AM $ 2.69
+0.56%
$ 9.76 billion $ 615.38 million
Oct 26, 11 PM $ 2.68
+0.19%
$ 9.7 billion $ 583.96 million
Oct 26, 10 PM $ 2.67
+1.59%
$ 9.69 billion $ 571.65 million
Oct 26, 9 PM $ 2.63
+0.42%
$ 9.53 billion $ 526.62 million
Oct 26, 8 PM $ 2.62
-0.48%
$ 9.5 billion $ 527.74 million
Oct 26, 7 PM $ 2.63
-0.24%
$ 9.54 billion $ 528.15 million
Oct 26, 6 PM $ 2.64
+0.39%
$ 9.56 billion $ 531.94 million
Oct 26, 5 PM $ 2.63
+0.08%
$ 9.53 billion $ 540.54 million
Oct 26, 4 PM $ 2.63
-0.65%
$ 9.52 billion $ 545.8 million
Oct 26, 3 PM $ 2.64
+0.16%
$ 9.59 billion $ 543.94 million
Oct 26, 2 PM $ 2.64
-0.30%
$ 9.57 billion $ 542.36 million
Oct 26, 1 PM $ 2.65
+1.08%
$ 9.59 billion $ 535.02 million
Oct 26, 12 PM $ 2.62
+0.57%
$ 9.49 billion $ 500.86 million
Oct 26, 11 AM $ 2.6
+1.71%
$ 9.44 billion $ 475.81 million
Oct 26, 10 AM $ 2.56
-0.58%
$ 9.28 billion $ 453.06 million
Oct 26, 9 AM $ 2.57
+1.13%
$ 9.33 billion $ 454.98 million
Oct 26, 8 AM $ 2.54
+0.37%
$ 9.23 billion $ 438.55 million
Oct 26, 7 AM $ 2.54
+0.27%
$ 9.19 billion $ 439.51 million
Oct 26, 6 AM $ 2.53
-0.28%
$ 9.17 billion $ 455.52 million
Oct 26, 5 AM $ 2.54
+0.43%
$ 9.19 billion $ 458.91 million
Oct 26, 4 AM $ 2.52
+0.69%
$ 9.15 billion $ 457.56 million
Oct 26, 3 AM $ 2.51
+0.19%
$ 9.09 billion $ 459.01 million
Oct 26, 2 AM $ 2.5
-0.32%
$ 9.07 billion $ 458.76 million
Oct 26, 1 AM $ 2.51
-0.72%
$ 9.1 billion $ 445 million
Oct 26, 12 AM $ 2.53
-0.18%
$ 9.17 billion $ 440.09 million
Oct 25, 11 PM $ 2.53
-0.43%
$ 9.19 billion $ 437.34 million
Oct 25, 10 PM $ 2.54
+0.38%
$ 9.23 billion $ 437.69 million
Oct 25, 9 PM $ 2.53
-0.36%
$ 9.19 billion $ 436.19 million
Oct 25, 8 PM $ 2.54
-0.28%
$ 9.22 billion $ 435.75 million
Oct 25, 7 PM $ 2.55
-0.19%
$ 9.25 billion $ 454.12 million
Oct 25, 6 PM $ 2.56
+1.06%
$ 9.27 billion $ 467.53 million
Oct 25, 5 PM $ 2.53
+0.32%
$ 9.17 billion $ 466.55 million
Oct 25, 4 PM $ 2.52
+0.13%
$ 9.14 billion $ 467.49 million
Oct 25, 3 PM $ 2.52
-0.21%
$ 9.13 billion $ 469.61 million
Oct 25, 2 PM $ 2.52
+0.75%
$ 9.15 billion $ 485.22 million
Oct 25, 1 PM $ 2.5
-0.05%
$ 9.08 billion $ 515.93 million
Oct 25, 12 PM $ 2.51
+0.78%
$ 9.08 billion $ 544.85 million
Oct 25, 11 AM $ 2.49
+0.52%
$ 9.01 billion $ 586.89 million
Oct 25, 10 AM $ 2.47
-0.38%
$ 8.97 billion $ 594.3 million
Oct 25, 9 AM $ 2.48
-0.72%
$ 9 billion $ 588.57 million
Oct 25, 8 AM $ 2.5
+0.23%
$ 9.07 billion $ 592.6 million
Oct 25, 7 AM $ 2.49
-0.20%
$ 9.04 billion $ 601.54 million
Oct 25, 6 AM $ 2.5
-0.76%
$ 9.06 billion $ 605.16 million
Oct 25, 5 AM $ 2.52
-0.46%
$ 9.13 billion $ 615.52 million
Oct 25, 4 AM $ 2.53
+0.29%
$ 9.17 billion $ 646.91 million
Oct 25, 3 AM $ 2.52
-0.50%
$ 9.15 billion $ 672.88 million
Oct 25, 2 AM $ 2.54
+0.46%
$ 9.19 billion $ 681.52 million
Oct 25, 1 AM $ 2.52
+0.20%
$ 9.15 billion $ 694.65 million