Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 AM $0.925
-0.05%
$3.61 billion $253.69 million
Mar 26, 10 AM $0.925
-0.40%
$3.61 billion $263.91 million
Mar 26, 9 AM $0.929
-0.98%
$3.62 billion $263.52 million
Mar 26, 8 AM $0.938
-0.20%
$3.66 billion $254.29 million
Mar 26, 7 AM $0.94
+0.01%
$3.67 billion $256.62 million
Mar 26, 6 AM $0.94
-0.07%
$3.66 billion $259.53 million
Mar 26, 5 AM $0.94
-1.10%
$3.67 billion $258.99 million
Mar 26, 4 AM $0.951
-0.28%
$3.71 billion $260.96 million
Mar 26, 3 AM $0.953
-0.31%
$3.72 billion $260.98 million
Mar 26, 2 AM $0.956
-0.72%
$3.73 billion $261.71 million
Mar 26, 1 AM $0.963
-0.30%
$3.76 billion $258.41 million
Mar 26, 12 AM $0.966
-0.24%
$3.77 billion $259.18 million
Mar 25, 11 PM $0.969
-0.26%
$3.78 billion $262.36 million
Mar 25, 10 PM $0.971
+0.56%
$3.79 billion $264.27 million
Mar 25, 9 PM $0.966
+0.09%
$3.77 billion $263.08 million
Mar 25, 8 PM $0.965
-0.10%
$3.76 billion $263.59 million
Mar 25, 7 PM $0.966
+0.44%
$3.77 billion $269.9 million
Mar 25, 6 PM $0.962
+0.30%
$3.75 billion $268.2 million
Mar 25, 5 PM $0.959
-0.37%
$3.74 billion $268.98 million
Mar 25, 4 PM $0.962
+0.70%
$3.75 billion $279.96 million
Mar 25, 3 PM $0.956
-0.86%
$3.73 billion $274.56 million
Mar 25, 2 PM $0.964
-0.56%
$3.76 billion $271.89 million
Mar 25, 1 PM $0.969
+0.28%
$3.78 billion $285.09 million
Mar 25, 12 PM $0.967
-0.08%
$3.77 billion $288.93 million
Mar 25, 11 AM $0.967
+0.37%
$3.77 billion $282.41 million
Mar 25, 10 AM $0.964
+0.09%
$3.76 billion $272.91 million
Mar 25, 9 AM $0.963
+0.00%
$3.76 billion $271.25 million
Mar 25, 8 AM $0.963
+0.39%
$3.76 billion $271.5 million
Mar 25, 7 AM $0.959
+0.06%
$3.74 billion $271.71 million
Mar 25, 6 AM $0.959
+0.46%
$3.74 billion $279.68 million
Mar 25, 5 AM $0.954
-0.21%
$3.72 billion $282.22 million
Mar 25, 4 AM $0.956
+0.29%
$3.73 billion $275.86 million
Mar 25, 3 AM $0.953
+0.40%
$3.72 billion $277.71 million
Mar 25, 2 AM $0.95
-0.31%
$3.7 billion $279.49 million
Mar 25, 1 AM $0.953
-0.19%
$3.71 billion $283.35 million
Mar 25, 12 AM $0.954
+0.17%
$3.72 billion $285.56 million
Mar 24, 11 PM $0.953
+0.30%
$3.72 billion $286.99 million
Mar 24, 10 PM $0.95
+0.18%
$3.7 billion $284.3 million
Mar 24, 9 PM $0.948
+0.07%
$3.7 billion $280.88 million
Mar 24, 8 PM $0.948
+1.69%
$3.7 billion $278.36 million
Mar 24, 7 PM $0.932
-0.33%
$3.63 billion $271.02 million
Mar 24, 6 PM $0.935
+0.42%
$3.65 billion $274.23 million
Mar 24, 5 PM $0.931
-0.70%
$3.63 billion $275.9 million
Mar 24, 4 PM $0.938
-0.40%
$3.66 billion $270.24 million
Mar 24, 3 PM $0.941
+0.15%
$3.67 billion $276.37 million
Mar 24, 2 PM $0.94
+0.02%
$3.67 billion $294.61 million
Mar 24, 1 PM $0.94
-0.88%
$3.67 billion $292.91 million
Mar 24, 12 PM $0.948
-0.58%
$3.7 billion $299.43 million
Mar 24, 11 AM $0.954
-0.04%
$3.72 billion $320.17 million
Mar 24, 10 AM $0.954
-0.29%
$3.72 billion $426.94 million