Sui Network Historical Data

SUI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 2.52
-0.20%
$ 9.13 billion $ 692.59 million
Oct 24, 11 PM $ 2.52
+0.30%
$ 9.15 billion $ 702 million
Oct 24, 10 PM $ 2.52
-0.13%
$ 9.12 billion $ 703.93 million
Oct 24, 9 PM $ 2.52
-0.02%
$ 9.14 billion $ 711.89 million
Oct 24, 8 PM $ 2.52
+0.25%
$ 9.14 billion $ 718.86 million
Oct 24, 7 PM $ 2.51
+0.07%
$ 9.12 billion $ 736.36 million
Oct 24, 6 PM $ 2.51
+1.39%
$ 9.11 billion $ 726.69 million
Oct 24, 5 PM $ 2.48
+0.61%
$ 8.98 billion $ 727.58 million
Oct 24, 4 PM $ 2.46
-0.18%
$ 8.93 billion $ 749.95 million
Oct 24, 3 PM $ 2.47
+0.38%
$ 8.95 billion $ 759.63 million
Oct 24, 2 PM $ 2.46
-1.46%
$ 8.91 billion $ 766.41 million
Oct 24, 1 PM $ 2.49
-0.24%
$ 9.04 billion $ 747.55 million
Oct 24, 12 PM $ 2.5
+0.87%
$ 9.06 billion $ 735.86 million
Oct 24, 11 AM $ 2.48
+0.35%
$ 8.99 billion $ 702.25 million
Oct 24, 10 AM $ 2.47
-0.38%
$ 8.95 billion $ 703.13 million
Oct 24, 9 AM $ 2.48
+0.25%
$ 8.99 billion $ 711.12 million
Oct 24, 8 AM $ 2.47
+0.59%
$ 8.97 billion $ 705.21 million
Oct 24, 7 AM $ 2.46
-0.80%
$ 8.91 billion $ 698.22 million
Oct 24, 6 AM $ 2.48
-0.02%
$ 8.99 billion $ 690.97 million
Oct 24, 5 AM $ 2.48
+0.33%
$ 8.99 billion $ 700.74 million
Oct 24, 4 AM $ 2.47
+2.43%
$ 8.96 billion $ 672.98 million
Oct 24, 3 AM $ 2.41
-0.12%
$ 8.74 billion $ 652.75 million
Oct 24, 2 AM $ 2.42
-0.31%
$ 8.76 billion $ 646.66 million
Oct 24, 1 AM $ 2.42
-0.37%
$ 8.78 billion $ 639.38 million
Oct 24, 12 AM $ 2.43
+0.10%
$ 8.82 billion $ 645.81 million
Oct 23, 11 PM $ 2.43
+0.12%
$ 8.8 billion $ 639.56 million
Oct 23, 10 PM $ 2.43
+0.33%
$ 8.8 billion $ 685.56 million
Oct 23, 9 PM $ 2.42
-0.42%
$ 8.77 billion $ 702.35 million
Oct 23, 8 PM $ 2.43
-1.45%
$ 8.8 billion $ 758.07 million
Oct 23, 7 PM $ 2.46
-0.12%
$ 8.93 billion $ 760.74 million
Oct 23, 6 PM $ 2.47
-1.06%
$ 8.95 billion $ 775.18 million
Oct 23, 5 PM $ 2.49
+0.45%
$ 9.04 billion $ 781.73 million
Oct 23, 4 PM $ 2.48
+0.84%
$ 8.99 billion $ 770.21 million
Oct 23, 3 PM $ 2.46
+0.56%
$ 8.93 billion $ 753.48 million
Oct 23, 2 PM $ 2.45
-0.33%
$ 8.87 billion $ 760.06 million
Oct 23, 1 PM $ 2.46
+0.45%
$ 8.9 billion $ 809.78 million
Oct 23, 12 PM $ 2.44
+0.03%
$ 8.85 billion $ 814.87 million
Oct 23, 11 AM $ 2.44
-0.63%
$ 8.86 billion $ 815.12 million
Oct 23, 10 AM $ 2.46
-0.06%
$ 8.92 billion $ 891.01 million
Oct 23, 9 AM $ 2.46
+0.00%
$ 8.92 billion $ 892.95 million
Oct 23, 8 AM $ 2.46
+0.45%
$ 8.92 billion $ 902.42 million
Oct 23, 7 AM $ 2.45
-0.72%
$ 8.88 billion $ 912.93 million
Oct 23, 6 AM $ 2.47
+1.31%
$ 8.94 billion $ 932.29 million
Oct 23, 5 AM $ 2.43
+0.70%
$ 8.83 billion $ 925.21 million
Oct 23, 4 AM $ 2.42
+0.62%
$ 8.77 billion $ 1.01 billion
Oct 23, 3 AM $ 2.4
+0.17%
$ 8.71 billion $ 996.63 million
Oct 23, 2 AM $ 2.4
-0.06%
$ 8.69 billion $ 1.02 billion
Oct 23, 1 AM $ 2.4
+0.39%
$ 8.7 billion $ 1.01 billion
Oct 23, 12 AM $ 2.39
+0.36%
$ 8.67 billion $ 1.03 billion
Oct 22, 11 PM $ 2.38
+0.90%
$ 8.64 billion $ 1.04 billion