Sui Network Historical Data

SUI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 2.38
+0.90%
$ 8.64 billion $ 1.04 billion
Oct 22, 10 PM $ 2.36
-0.07%
$ 8.56 billion $ 1.03 billion
Oct 22, 9 PM $ 2.36
-1.85%
$ 8.57 billion $ 1.04 billion
Oct 22, 8 PM $ 2.41
-0.82%
$ 8.73 billion $ 997.18 million
Oct 22, 7 PM $ 2.43
+0.47%
$ 8.8 billion $ 1.01 billion
Oct 22, 6 PM $ 2.42
-0.04%
$ 8.76 billion $ 1 billion
Oct 22, 5 PM $ 2.42
-1.05%
$ 8.76 billion $ 998.1 million
Oct 22, 4 PM $ 2.44
-0.01%
$ 8.87 billion $ 1.07 billion
Oct 22, 3 PM $ 2.44
-0.34%
$ 8.85 billion $ 1.1 billion
Oct 22, 2 PM $ 2.45
+0.02%
$ 8.88 billion $ 1.17 billion
Oct 22, 1 PM $ 2.45
+0.82%
$ 8.87 billion $ 1.17 billion
Oct 22, 12 PM $ 2.43
+0.34%
$ 8.81 billion $ 1.17 billion
Oct 22, 11 AM $ 2.42
+1.05%
$ 8.78 billion $ 1.17 billion
Oct 22, 10 AM $ 2.4
-0.09%
$ 8.7 billion $ 1.12 billion
Oct 22, 9 AM $ 2.4
-0.32%
$ 8.7 billion $ 1.13 billion
Oct 22, 8 AM $ 2.41
-0.32%
$ 8.73 billion $ 1.13 billion
Oct 22, 7 AM $ 2.41
-0.14%
$ 8.75 billion $ 1.13 billion
Oct 22, 6 AM $ 2.42
+0.02%
$ 8.77 billion $ 1.11 billion
Oct 22, 5 AM $ 2.42
-2.82%
$ 8.76 billion $ 1.11 billion
Oct 22, 4 AM $ 2.49
+0.64%
$ 9.02 billion $ 1.05 billion
Oct 22, 3 AM $ 2.47
-0.61%
$ 8.96 billion $ 1.09 billion
Oct 22, 2 AM $ 2.49
-0.05%
$ 9.02 billion $ 1.08 billion
Oct 22, 1 AM $ 2.49
+0.35%
$ 9.02 billion $ 1.09 billion
Oct 22, 12 AM $ 2.48
-0.41%
$ 8.99 billion $ 1.08 billion
Oct 21, 11 PM $ 2.49
-1.32%
$ 9.03 billion $ 1.04 billion
Oct 21, 10 PM $ 2.52
-1.82%
$ 9.15 billion $ 1.02 billion
Oct 21, 9 PM $ 2.57
-0.09%
$ 9.32 billion $ 991.03 million
Oct 21, 8 PM $ 2.57
-1.05%
$ 9.33 billion $ 974 million
Oct 21, 7 PM $ 2.6
-0.58%
$ 9.43 billion $ 951.05 million
Oct 21, 6 PM $ 2.61
+0.09%
$ 9.48 billion $ 955.19 million
Oct 21, 5 PM $ 2.61
-0.69%
$ 9.47 billion $ 942.25 million
Oct 21, 4 PM $ 2.63
-1.41%
$ 9.58 billion $ 888.17 million
Oct 21, 3 PM $ 2.67
+1.02%
$ 9.67 billion $ 879.34 million
Oct 21, 2 PM $ 2.64
+5.71%
$ 9.56 billion $ 787.03 million
Oct 21, 1 PM $ 2.5
-0.45%
$ 9.05 billion $ 729.83 million
Oct 21, 12 PM $ 2.51
+0.39%
$ 9.1 billion $ 709.77 million
Oct 21, 11 AM $ 2.5
+0.15%
$ 9.06 billion $ 692 million
Oct 21, 10 AM $ 2.5
+0.51%
$ 9.05 billion $ 702.75 million
Oct 21, 9 AM $ 2.48
-0.02%
$ 9 billion $ 707.93 million
Oct 21, 8 AM $ 2.48
-0.89%
$ 9.01 billion $ 705.1 million
Oct 21, 7 AM $ 2.51
+0.36%
$ 9.09 billion $ 708.07 million
Oct 21, 6 AM $ 2.5
+0.66%
$ 9.05 billion $ 718.66 million
Oct 21, 5 AM $ 2.48
-0.04%
$ 8.99 billion $ 725.2 million
Oct 21, 4 AM $ 2.48
-1.94%
$ 8.99 billion $ 724.37 million
Oct 21, 3 AM $ 2.53
-0.43%
$ 9.17 billion $ 717.94 million
Oct 21, 2 AM $ 2.54
-0.21%
$ 9.22 billion $ 735.85 million
Oct 21, 1 AM $ 2.55
-0.82%
$ 9.23 billion $ 722.64 million
Oct 21, 12 AM $ 2.57
-0.32%
$ 9.31 billion $ 730.21 million
Oct 20, 11 PM $ 2.58
-0.48%
$ 9.34 billion $ 761.89 million
Oct 20, 10 PM $ 2.59
+0.55%
$ 9.38 billion $ 772.67 million