Sui Network Historical Data

SUI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 2.59
+0.55%
$ 9.38 billion $ 772.67 million
Oct 20, 9 PM $ 2.57
-0.68%
$ 9.33 billion $ 774.19 million
Oct 20, 8 PM $ 2.59
+0.05%
$ 9.39 billion $ 772.17 million
Oct 20, 7 PM $ 2.59
+0.28%
$ 9.4 billion $ 761.13 million
Oct 20, 6 PM $ 2.58
+0.46%
$ 9.37 billion $ 754.39 million
Oct 20, 5 PM $ 2.57
+0.15%
$ 9.32 billion $ 762.08 million
Oct 20, 4 PM $ 2.57
-1.39%
$ 9.31 billion $ 771.32 million
Oct 20, 3 PM $ 2.6
-0.72%
$ 9.45 billion $ 751.61 million
Oct 20, 2 PM $ 2.62
-0.59%
$ 9.51 billion $ 754.48 million
Oct 20, 1 PM $ 2.64
+0.47%
$ 9.57 billion $ 788.6 million
Oct 20, 12 PM $ 2.63
+0.23%
$ 9.52 billion $ 795.85 million
Oct 20, 11 AM $ 2.62
+0.09%
$ 9.49 billion $ 810.78 million
Oct 20, 10 AM $ 2.62
-0.62%
$ 9.49 billion $ 872.9 million
Oct 20, 9 AM $ 2.63
-0.50%
$ 9.55 billion $ 987.11 million
Oct 20, 8 AM $ 2.65
-0.03%
$ 9.6 billion $ 1.02 billion
Oct 20, 7 AM $ 2.65
-0.95%
$ 9.6 billion $ 1.05 billion
Oct 20, 6 AM $ 2.67
+0.30%
$ 9.7 billion $ 1.05 billion
Oct 20, 5 AM $ 2.66
+1.08%
$ 9.66 billion $ 1.03 billion
Oct 20, 4 AM $ 2.64
+0.34%
$ 9.55 billion $ 999.15 million
Oct 20, 3 AM $ 2.63
+2.39%
$ 9.53 billion $ 958.17 million
Oct 20, 2 AM $ 2.57
+0.45%
$ 9.3 billion $ 935.09 million
Oct 20, 1 AM $ 2.55
-0.05%
$ 9.26 billion $ 933.87 million
Oct 20, 12 AM $ 2.56
-0.98%
$ 9.27 billion $ 911.1 million
Oct 19, 11 PM $ 2.58
-1.15%
$ 9.36 billion $ 881.74 million
Oct 19, 10 PM $ 2.61
+0.32%
$ 9.47 billion $ 880.71 million
Oct 19, 9 PM $ 2.6
-0.36%
$ 9.44 billion $ 864.23 million
Oct 19, 8 PM $ 2.61
+0.27%
$ 9.47 billion $ 871.39 million
Oct 19, 7 PM $ 2.61
-0.53%
$ 9.44 billion $ 864.97 million
Oct 19, 6 PM $ 2.62
+0.01%
$ 9.5 billion $ 867.88 million
Oct 19, 5 PM $ 2.62
-0.14%
$ 9.5 billion $ 856.33 million
Oct 19, 4 PM $ 2.62
-0.13%
$ 9.51 billion $ 831.25 million
Oct 19, 3 PM $ 2.63
-0.41%
$ 9.52 billion $ 820.66 million
Oct 19, 2 PM $ 2.64
+0.01%
$ 9.57 billion $ 820.15 million
Oct 19, 1 PM $ 2.64
+1.67%
$ 9.56 billion $ 779.17 million
Oct 19, 12 PM $ 2.59
-0.81%
$ 9.4 billion $ 751.2 million
Oct 19, 11 AM $ 2.62
+0.77%
$ 9.48 billion $ 740.29 million
Oct 19, 10 AM $ 2.6
+3.81%
$ 9.41 billion $ 682.19 million
Oct 19, 9 AM $ 2.5
+1.73%
$ 9.07 billion $ 557.83 million
Oct 19, 8 AM $ 2.46
-1.20%
$ 8.91 billion $ 509.35 million
Oct 19, 7 AM $ 2.49
+0.08%
$ 9.02 billion $ 472.32 million
Oct 19, 6 AM $ 2.49
-0.17%
$ 9.01 billion $ 502.37 million
Oct 19, 5 AM $ 2.49
-0.20%
$ 9.03 billion $ 509.54 million
Oct 19, 4 AM $ 2.49
-0.53%
$ 9.04 billion $ 515.57 million
Oct 19, 3 AM $ 2.51
+1.14%
$ 9.09 billion $ 524.65 million
Oct 19, 2 AM $ 2.48
-0.09%
$ 8.99 billion $ 524.54 million
Oct 19, 1 AM $ 2.48
-0.12%
$ 8.99 billion $ 539.94 million
Oct 19, 12 AM $ 2.48
-0.66%
$ 9.01 billion $ 553.48 million
Oct 18, 11 PM $ 2.5
-0.03%
$ 9.07 billion $ 557.2 million
Oct 18, 10 PM $ 2.5
-0.15%
$ 9.07 billion $ 566.91 million
Oct 18, 9 PM $ 2.51
+0.11%
$ 9.09 billion $ 585.8 million