Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 7 AM $0.974
+0.26%
$3.8 billion $277.78 million
Mar 20, 6 AM $0.972
-0.51%
$3.79 billion $277.1 million
Mar 20, 5 AM $0.976
+0.53%
$3.81 billion $279.62 million
Mar 20, 4 AM $0.971
+0.53%
$3.79 billion $269.32 million
Mar 20, 3 AM $0.966
+0.16%
$3.77 billion $269.28 million
Mar 20, 2 AM $0.965
+0.01%
$3.76 billion $272.19 million
Mar 20, 1 AM $0.965
+0.27%
$3.76 billion $271.26 million
Mar 20, 12 AM $0.962
+0.38%
$3.75 billion $270.14 million
Mar 19, 11 PM $0.958
+0.03%
$3.74 billion $272.39 million
Mar 19, 10 PM $0.958
-0.21%
$3.74 billion $269.42 million
Mar 19, 9 PM $0.96
+0.27%
$3.74 billion $266.61 million
Mar 19, 8 PM $0.957
+0.23%
$3.73 billion $266.17 million
Mar 19, 7 PM $0.955
+0.60%
$3.73 billion $274.38 million
Mar 19, 6 PM $0.95
-0.08%
$3.7 billion $268.9 million
Mar 19, 5 PM $0.95
+0.83%
$3.71 billion $281.29 million
Mar 19, 4 PM $0.943
-0.58%
$3.68 billion $281.46 million
Mar 19, 3 PM $0.948
-0.53%
$3.7 billion $279.12 million
Mar 19, 2 PM $0.953
-0.13%
$3.72 billion $284.27 million
Mar 19, 1 PM $0.954
+0.68%
$3.72 billion $296.94 million
Mar 19, 12 PM $0.948
-1.35%
$3.7 billion $303.02 million
Mar 19, 11 AM $0.961
-0.28%
$3.75 billion $318.51 million
Mar 19, 10 AM $0.964
-0.31%
$3.76 billion $349.07 million
Mar 19, 9 AM $0.967
+0.72%
$3.77 billion $355.27 million
Mar 19, 8 AM $0.96
-0.35%
$3.74 billion $350.1 million
Mar 19, 7 AM $0.963
-0.89%
$3.76 billion $348.06 million
Mar 19, 6 AM $0.972
-0.58%
$3.79 billion $333.15 million
Mar 19, 5 AM $0.977
-0.45%
$3.81 billion $333.66 million
Mar 19, 4 AM $0.982
-0.66%
$3.83 billion $341.84 million
Mar 19, 3 AM $0.988
+0.83%
$3.85 billion $355.75 million
Mar 19, 2 AM $0.98
+0.02%
$3.82 billion $356.06 million
Mar 19, 1 AM $0.98
-0.25%
$3.82 billion $358.44 million
Mar 19, 12 AM $0.982
-0.55%
$3.83 billion $359.31 million
Mar 18, 11 PM $0.988
+0.25%
$3.85 billion $366.57 million
Mar 18, 10 PM $0.985
-0.28%
$3.84 billion $368.32 million
Mar 18, 9 PM $0.988
+0.76%
$3.85 billion $373.73 million
Mar 18, 8 PM $0.981
+0.23%
$3.82 billion $375.28 million
Mar 18, 7 PM $0.978
+0.25%
$3.82 billion $370.27 million
Mar 18, 6 PM $0.976
-0.35%
$3.81 billion $376.1 million
Mar 18, 5 PM $0.979
+0.37%
$3.82 billion $369.69 million
Mar 18, 4 PM $0.976
-0.31%
$3.81 billion $367.65 million
Mar 18, 3 PM $0.979
+0.37%
$3.82 billion $367.89 million
Mar 18, 2 PM $0.975
-1.73%
$3.8 billion $368.2 million
Mar 18, 1 PM $0.992
+0.12%
$3.87 billion $363.58 million
Mar 18, 12 PM $0.991
-1.18%
$3.87 billion $360.36 million
Mar 18, 11 AM $1
-2.16%
$3.91 billion $353.97 million
Mar 18, 10 AM $1.03
-0.57%
$4 billion $333.04 million
Mar 18, 9 AM $1.03
+0.46%
$4.02 billion $341.48 million
Mar 18, 8 AM $1.03
-0.14%
$4 billion $347.11 million
Mar 18, 7 AM $1.03
-0.61%
$4.01 billion $350.22 million
Mar 18, 6 AM $1.03
-0.04%
$4.04 billion $352.74 million