Sui Network Historical Data

SUI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 2.51
+0.11%
$ 9.09 billion $ 585.8 million
Oct 18, 8 PM $ 2.5
+0.25%
$ 9.07 billion $ 605.8 million
Oct 18, 7 PM $ 2.5
+0.09%
$ 9.05 billion $ 617.03 million
Oct 18, 6 PM $ 2.49
-0.88%
$ 9.04 billion $ 641.24 million
Oct 18, 5 PM $ 2.52
+1.92%
$ 9.11 billion $ 659.77 million
Oct 18, 4 PM $ 2.47
-0.21%
$ 8.95 billion $ 674.22 million
Oct 18, 3 PM $ 2.47
-0.42%
$ 8.97 billion $ 741.24 million
Oct 18, 2 PM $ 2.48
+0.81%
$ 9.01 billion $ 795.99 million
Oct 18, 1 PM $ 2.46
-1.12%
$ 8.94 billion $ 871.21 million
Oct 18, 12 PM $ 2.49
+0.33%
$ 9.04 billion $ 939.84 million
Oct 18, 11 AM $ 2.48
+0.66%
$ 9 billion $ 984.81 million
Oct 18, 10 AM $ 2.47
+0.41%
$ 8.94 billion $ 1.1 billion
Oct 18, 9 AM $ 2.46
+0.45%
$ 8.91 billion $ 1.2 billion
Oct 18, 8 AM $ 2.45
+0.11%
$ 8.88 billion $ 1.28 billion
Oct 18, 7 AM $ 2.44
+0.02%
$ 8.86 billion $ 1.42 billion
Oct 18, 6 AM $ 2.44
+0.18%
$ 8.86 billion $ 1.53 billion
Oct 18, 5 AM $ 2.44
+0.66%
$ 8.84 billion $ 1.59 billion
Oct 18, 4 AM $ 2.42
-1.41%
$ 8.79 billion $ 1.63 billion
Oct 18, 3 AM $ 2.46
+0.66%
$ 8.91 billion $ 1.64 billion
Oct 18, 2 AM $ 2.44
-1.48%
$ 8.85 billion $ 1.65 billion
Oct 18, 1 AM $ 2.48
+1.49%
$ 8.99 billion $ 1.68 billion
Oct 18, 12 AM $ 2.44
+0.22%
$ 8.85 billion $ 1.7 billion
Oct 17, 11 PM $ 2.44
-0.47%
$ 8.84 billion $ 1.72 billion
Oct 17, 10 PM $ 2.45
-0.62%
$ 8.88 billion $ 1.75 billion
Oct 17, 9 PM $ 2.46
+1.04%
$ 8.93 billion $ 1.77 billion
Oct 17, 8 PM $ 2.44
+0.71%
$ 8.84 billion $ 1.77 billion
Oct 17, 7 PM $ 2.42
-0.04%
$ 8.78 billion $ 1.81 billion
Oct 17, 6 PM $ 2.42
+0.21%
$ 8.77 billion $ 1.85 billion
Oct 17, 5 PM $ 2.42
+0.53%
$ 8.76 billion $ 1.92 billion
Oct 17, 4 PM $ 2.4
-1.01%
$ 8.72 billion $ 1.92 billion
Oct 17, 3 PM $ 2.43
+2.29%
$ 8.81 billion $ 1.95 billion
Oct 17, 2 PM $ 2.37
-1.49%
$ 8.61 billion $ 2 billion
Oct 17, 1 PM $ 2.41
+1.03%
$ 8.75 billion $ 2 billion
Oct 17, 12 PM $ 2.39
-0.14%
$ 8.66 billion $ 1.96 billion
Oct 17, 11 AM $ 2.39
+2.79%
$ 8.67 billion $ 1.94 billion
Oct 17, 10 AM $ 2.32
-0.83%
$ 8.43 billion $ 1.84 billion
Oct 17, 9 AM $ 2.34
+1.21%
$ 8.51 billion $ 1.77 billion
Oct 17, 8 AM $ 2.32
-2.08%
$ 8.41 billion $ 1.77 billion
Oct 17, 7 AM $ 2.37
-2.46%
$ 8.58 billion $ 1.65 billion
Oct 17, 6 AM $ 2.43
-3.14%
$ 8.8 billion $ 1.53 billion
Oct 17, 5 AM $ 2.5
-1.11%
$ 9.08 billion $ 1.45 billion
Oct 17, 4 AM $ 2.53
+0.22%
$ 9.18 billion $ 1.43 billion
Oct 17, 3 AM $ 2.53
+0.91%
$ 9.16 billion $ 1.41 billion
Oct 17, 2 AM $ 2.5
-0.32%
$ 9.08 billion $ 1.4 billion
Oct 17, 1 AM $ 2.51
-0.09%
$ 9.11 billion $ 1.37 billion
Oct 17, 12 AM $ 2.51
-0.01%
$ 9.12 billion $ 1.34 billion
Oct 16, 11 PM $ 2.52
+0.37%
$ 9.12 billion $ 1.32 billion
Oct 16, 10 PM $ 2.51
-1.70%
$ 9.09 billion $ 1.29 billion
Oct 16, 9 PM $ 2.55
+1.26%
$ 9.24 billion $ 1.29 billion
Oct 16, 8 PM $ 2.52
-1.34%
$ 9.13 billion $ 1.3 billion