Sui Network Historical Data

SUI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 2.55
-1.58%
$ 9.25 billion $ 1.28 billion
Oct 16, 6 PM $ 2.59
-0.92%
$ 9.39 billion $ 1.23 billion
Oct 16, 5 PM $ 2.62
-0.66%
$ 9.49 billion $ 1.18 billion
Oct 16, 4 PM $ 2.63
+1.68%
$ 9.54 billion $ 1.16 billion
Oct 16, 3 PM $ 2.59
-2.53%
$ 9.38 billion $ 1.09 billion
Oct 16, 2 PM $ 2.66
-0.51%
$ 9.64 billion $ 1.09 billion
Oct 16, 1 PM $ 2.67
-1.49%
$ 9.68 billion $ 1.06 billion
Oct 16, 12 PM $ 2.71
-0.13%
$ 9.84 billion $ 1.09 billion
Oct 16, 11 AM $ 2.72
+0.11%
$ 9.84 billion $ 1.08 billion
Oct 16, 10 AM $ 2.71
+1.03%
$ 9.83 billion $ 1.09 billion
Oct 16, 9 AM $ 2.68
+1.16%
$ 9.73 billion $ 1.08 billion
Oct 16, 8 AM $ 2.65
-0.59%
$ 9.62 billion $ 1 billion
Oct 16, 7 AM $ 2.67
-1.21%
$ 9.68 billion $ 1.04 billion
Oct 16, 6 AM $ 2.7
+1.13%
$ 9.8 billion $ 1.04 billion
Oct 16, 5 AM $ 2.67
-0.15%
$ 9.68 billion $ 1.05 billion
Oct 16, 4 AM $ 2.68
-0.39%
$ 9.71 billion $ 1.05 billion
Oct 16, 3 AM $ 2.69
-0.64%
$ 9.74 billion $ 1.07 billion
Oct 16, 2 AM $ 2.7
+0.10%
$ 9.8 billion $ 1.09 billion
Oct 16, 1 AM $ 2.7
+1.19%
$ 9.79 billion $ 1.09 billion
Oct 16, 12 AM $ 2.67
-0.41%
$ 9.68 billion $ 1.09 billion
Oct 15, 11 PM $ 2.68
+0.67%
$ 9.72 billion $ 1.11 billion
Oct 15, 10 PM $ 2.66
-0.31%
$ 9.66 billion $ 1.11 billion
Oct 15, 9 PM $ 2.67
-0.51%
$ 9.68 billion $ 1.1 billion
Oct 15, 8 PM $ 2.68
-0.36%
$ 9.74 billion $ 1.09 billion
Oct 15, 7 PM $ 2.69
-1.12%
$ 9.77 billion $ 1.06 billion
Oct 15, 6 PM $ 2.72
+0.42%
$ 9.88 billion $ 1.13 billion
Oct 15, 5 PM $ 2.71
+0.13%
$ 9.83 billion $ 1.15 billion
Oct 15, 4 PM $ 2.71
-0.11%
$ 9.83 billion $ 1.18 billion
Oct 15, 3 PM $ 2.71
-1.10%
$ 9.83 billion $ 1.26 billion
Oct 15, 2 PM $ 2.74
-1.22%
$ 9.93 billion $ 1.25 billion
Oct 15, 1 PM $ 2.78
-0.74%
$ 10.06 billion $ 1.27 billion
Oct 15, 12 PM $ 2.8
-0.37%
$ 10.14 billion $ 1.29 billion
Oct 15, 11 AM $ 2.81
-0.23%
$ 10.18 billion $ 1.29 billion
Oct 15, 10 AM $ 2.81
-0.15%
$ 10.2 billion $ 1.32 billion
Oct 15, 9 AM $ 2.82
-0.66%
$ 10.22 billion $ 1.37 billion
Oct 15, 8 AM $ 2.84
-0.15%
$ 10.28 billion $ 1.4 billion
Oct 15, 7 AM $ 2.84
+0.41%
$ 10.3 billion $ 1.42 billion
Oct 15, 6 AM $ 2.83
+0.30%
$ 10.25 billion $ 1.52 billion
Oct 15, 5 AM $ 2.82
-0.11%
$ 10.23 billion $ 1.63 billion
Oct 15, 4 AM $ 2.82
+0.80%
$ 10.24 billion $ 1.08 billion
Oct 15, 3 AM $ 2.8
-1.21%
$ 10.16 billion $ 1.12 billion
Oct 15, 2 AM $ 2.84
+0.66%
$ 10.29 billion $ 1.12 billion
Oct 15, 1 AM $ 2.82
-0.17%
$ 10.22 billion $ 1.87 billion
Oct 15, 12 AM $ 2.82
-0.05%
$ 10.23 billion $ 1.89 billion
Oct 14, 11 PM $ 2.82
+0.07%
$ 10.24 billion $ 1.9 billion
Oct 14, 10 PM $ 2.82
-0.19%
$ 10.23 billion $ 1.91 billion
Oct 14, 9 PM $ 2.83
+0.76%
$ 10.25 billion $ 1.93 billion
Oct 14, 8 PM $ 2.81
-0.01%
$ 10.17 billion $ 1.96 billion
Oct 14, 7 PM $ 2.81
-1.29%
$ 10.17 billion $ 1.98 billion
Oct 14, 6 PM $ 2.84
+0.44%
$ 10.29 billion $ 1.97 billion