Sui Network Historical Data

SUI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 2.84
+0.44%
$ 10.29 billion $ 1.97 billion
Oct 14, 5 PM $ 2.83
+0.07%
$ 10.26 billion $ 2.03 billion
Oct 14, 4 PM $ 2.83
+0.46%
$ 10.25 billion $ 2 billion
Oct 14, 3 PM $ 2.81
+2.76%
$ 10.19 billion $ 1.96 billion
Oct 14, 2 PM $ 2.74
+1.21%
$ 9.94 billion $ 1.94 billion
Oct 14, 1 PM $ 2.71
+0.59%
$ 9.81 billion $ 1.99 billion
Oct 14, 12 PM $ 2.69
-1.21%
$ 9.75 billion $ 2.08 billion
Oct 14, 11 AM $ 2.72
+0.59%
$ 9.88 billion $ 2.1 billion
Oct 14, 10 AM $ 2.71
-1.02%
$ 9.81 billion $ 2.16 billion
Oct 14, 9 AM $ 2.74
+0.31%
$ 9.92 billion $ 2.14 billion
Oct 14, 8 AM $ 2.73
+0.43%
$ 9.89 billion $ 2.19 billion
Oct 14, 7 AM $ 2.72
-0.59%
$ 9.95 billion $ 2.16 billion
Oct 14, 6 AM $ 2.73
-1.78%
$ 9.91 billion $ 2.13 billion
Oct 14, 5 AM $ 2.78
-0.67%
$ 10.08 billion $ 2.03 billion
Oct 14, 4 AM $ 2.8
-2.33%
$ 10.15 billion $ 2 billion
Oct 14, 3 AM $ 2.87
-0.91%
$ 10.39 billion $ 1.95 billion
Oct 14, 2 AM $ 2.89
-1.57%
$ 10.49 billion $ 1.25 billion
Oct 14, 1 AM $ 2.94
-0.54%
$ 10.66 billion $ 1.25 billion
Oct 14, 12 AM $ 2.95
-1.21%
$ 10.71 billion $ 1.26 billion
Oct 13, 11 PM $ 2.99
-0.36%
$ 10.84 billion $ 1.28 billion
Oct 13, 10 PM $ 3
+0.44%
$ 10.88 billion $ 1.28 billion
Oct 13, 9 PM $ 2.99
-0.22%
$ 10.83 billion $ 1.3 billion
Oct 13, 8 PM $ 2.99
+0.96%
$ 10.85 billion $ 1.32 billion
Oct 13, 7 PM $ 2.97
+1.52%
$ 10.74 billion $ 1.33 billion
Oct 13, 6 PM $ 2.92
+1.30%
$ 10.58 billion $ 2.19 billion
Oct 13, 5 PM $ 2.88
+0.16%
$ 10.43 billion $ 2.15 billion
Oct 13, 4 PM $ 2.88
+0.21%
$ 10.43 billion $ 2.18 billion
Oct 13, 3 PM $ 2.87
+0.62%
$ 10.41 billion $ 2.25 billion
Oct 13, 2 PM $ 2.85
-1.50%
$ 10.34 billion $ 2.35 billion
Oct 13, 1 PM $ 2.9
+2.84%
$ 10.5 billion $ 2.34 billion
Oct 13, 12 PM $ 2.82
+0.10%
$ 10.2 billion $ 2.23 billion
Oct 13, 11 AM $ 2.81
-2.04%
$ 10.21 billion $ 2.2 billion
Oct 13, 10 AM $ 2.87
-0.96%
$ 10.41 billion $ 2.12 billion
Oct 13, 9 AM $ 2.9
+1.05%
$ 10.49 billion $ 2.08 billion
Oct 13, 8 AM $ 2.87
+1.00%
$ 10.41 billion $ 2.02 billion
Oct 13, 7 AM $ 2.84
+0.40%
$ 10.3 billion $ 1.99 billion
Oct 13, 6 AM $ 2.83
+0.87%
$ 10.26 billion $ 1.93 billion
Oct 13, 5 AM $ 2.81
+0.28%
$ 10.17 billion $ 1.9 billion
Oct 13, 4 AM $ 2.8
+0.96%
$ 10.14 billion $ 1.87 billion
Oct 13, 3 AM $ 2.77
-1.32%
$ 10.04 billion $ 1.87 billion
Oct 13, 2 AM $ 2.81
-0.27%
$ 10.18 billion $ 1.9 billion
Oct 13, 1 AM $ 2.82
+1.06%
$ 10.21 billion $ 1.92 billion
Oct 13, 12 AM $ 2.79
-0.82%
$ 10.11 billion $ 1.89 billion
Oct 12, 11 PM $ 2.81
+0.72%
$ 10.19 billion $ 1.88 billion
Oct 12, 10 PM $ 2.79
-0.25%
$ 10.11 billion $ 1.86 billion
Oct 12, 9 PM $ 2.8
-1.54%
$ 10.13 billion $ 1.84 billion
Oct 12, 8 PM $ 2.84
-0.18%
$ 10.29 billion $ 1.83 billion
Oct 12, 7 PM $ 2.84
+2.14%
$ 10.32 billion $ 1.84 billion
Oct 12, 6 PM $ 2.79
+0.18%
$ 10.09 billion $ 1.86 billion
Oct 12, 5 PM $ 2.78
+0.81%
$ 10.08 billion $ 1.84 billion