Sui Network Historical Data

SUI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 2.79
+0.18%
$ 10.09 billion $ 1.86 billion
Oct 12, 5 PM $ 2.78
+0.81%
$ 10.08 billion $ 1.84 billion
Oct 12, 4 PM $ 2.76
+0.87%
$ 9.99 billion $ 1.76 billion
Oct 12, 3 PM $ 2.73
+4.65%
$ 9.92 billion $ 1.6 billion
Oct 12, 2 PM $ 2.61
+4.81%
$ 9.53 billion $ 1.41 billion
Oct 12, 1 PM $ 2.49
-1.64%
$ 9.05 billion $ 1.31 billion
Oct 12, 12 PM $ 2.53
+0.59%
$ 9.18 billion $ 1.34 billion
Oct 12, 11 AM $ 2.52
+0.79%
$ 9.13 billion $ 1.34 billion
Oct 12, 10 AM $ 2.5
-0.24%
$ 9.06 billion $ 1.36 billion
Oct 12, 9 AM $ 2.51
+0.30%
$ 9.08 billion $ 1.4 billion
Oct 12, 8 AM $ 2.5
-1.60%
$ 9.07 billion $ 1.43 billion
Oct 12, 7 AM $ 2.54
-0.32%
$ 9.21 billion $ 1.48 billion
Oct 12, 6 AM $ 2.55
+0.29%
$ 9.23 billion $ 1.55 billion
Oct 12, 5 AM $ 2.54
+0.56%
$ 9.21 billion $ 1.6 billion
Oct 12, 4 AM $ 2.53
+1.59%
$ 9.16 billion $ 1.65 billion
Oct 12, 3 AM $ 2.49
+0.96%
$ 9.02 billion $ 1.7 billion
Oct 12, 2 AM $ 2.46
+0.52%
$ 8.91 billion $ 1.78 billion
Oct 12, 1 AM $ 2.45
-1.20%
$ 8.88 billion $ 1.88 billion
Oct 12, 12 AM $ 2.48
-2.45%
$ 9 billion $ 1.98 billion
Oct 11, 11 PM $ 2.54
-0.42%
$ 9.22 billion $ 2.14 billion
Oct 11, 10 PM $ 2.55
+0.18%
$ 9.25 billion $ 2.48 billion
Oct 11, 9 PM $ 2.55
+0.91%
$ 9.24 billion $ 2.98 billion
Oct 11, 8 PM $ 2.53
-1.87%
$ 9.16 billion $ 3.61 billion
Oct 11, 7 PM $ 2.57
-3.15%
$ 9.31 billion $ 3.66 billion
Oct 11, 6 PM $ 2.66
-0.88%
$ 9.64 billion $ 3.67 billion
Oct 11, 5 PM $ 2.68
+0.65%
$ 9.72 billion $ 3.7 billion
Oct 11, 4 PM $ 2.66
+0.01%
$ 9.65 billion $ 3.72 billion
Oct 11, 3 PM $ 2.66
+0.07%
$ 9.65 billion $ 3.75 billion
Oct 11, 2 PM $ 2.66
-0.13%
$ 9.63 billion $ 3.92 billion
Oct 11, 1 PM $ 2.66
-0.63%
$ 9.65 billion $ 3.92 billion
Oct 11, 12 PM $ 2.68
-1.23%
$ 9.72 billion $ 3.88 billion
Oct 11, 11 AM $ 2.71
-0.56%
$ 9.84 billion $ 3.86 billion
Oct 11, 10 AM $ 2.73
-0.35%
$ 9.9 billion $ 2.31 billion
Oct 11, 9 AM $ 2.74
-1.46%
$ 9.94 billion $ 2.29 billion
Oct 11, 8 AM $ 2.78
+2.51%
$ 10.09 billion $ 2.26 billion
Oct 11, 7 AM $ 2.71
-0.72%
$ 9.84 billion $ 2.22 billion
Oct 11, 6 AM $ 2.73
+0.88%
$ 9.91 billion $ 2.19 billion
Oct 11, 5 AM $ 2.71
-1.89%
$ 9.84 billion $ 2.16 billion
Oct 11, 4 AM $ 2.76
+1.99%
$ 10.02 billion $ 2.12 billion
Oct 11, 3 AM $ 2.71
-2.15%
$ 9.82 billion $ 2.07 billion
Oct 11, 2 AM $ 2.77
+7.59%
$ 10.04 billion $ 2.01 billion
Oct 11, 1 AM $ 2.57
-2.63%
$ 9.33 billion $ 1.91 billion
Oct 11, 12 AM $ 2.64
+1.77%
$ 9.58 billion $ 1.82 billion
Oct 10, 11 PM $ 2.6
+1.37%
$ 9.4 billion $ 1.7 billion
Oct 10, 10 PM $ 2.56
+4.56%
$ 9.29 billion $ 1.47 billion
Oct 10, 9 PM $ 2.45
-22.39%
$ 8.85 billion $ 1.18 billion
Oct 10, 8 PM $ 3.16
-2.56%
$ 11.5 billion $ 1.08 billion
Oct 10, 7 PM $ 3.24
-0.48%
$ 11.75 billion $ 1.04 billion
Oct 10, 6 PM $ 3.26
-0.53%
$ 11.81 billion $ 991.03 million
Oct 10, 5 PM $ 3.28
-1.06%
$ 11.88 billion $ 967.27 million