Sui Network Historical Data

SUI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 3.28
-1.06%
$ 11.88 billion $ 967.27 million
Oct 10, 4 PM $ 3.31
+0.08%
$ 12 billion $ 949.75 million
Oct 10, 3 PM $ 3.31
-4.07%
$ 12 billion $ 920.6 million
Oct 10, 2 PM $ 3.45
-0.43%
$ 12.5 billion $ 745.89 million
Oct 10, 1 PM $ 3.46
-0.16%
$ 12.55 billion $ 779.69 million
Oct 10, 12 PM $ 3.47
+0.01%
$ 12.58 billion $ 782.28 million
Oct 10, 11 AM $ 3.47
+0.27%
$ 12.57 billion $ 782.29 million
Oct 10, 10 AM $ 3.46
+0.51%
$ 12.54 billion $ 807.86 million
Oct 10, 9 AM $ 3.44
-0.16%
$ 12.48 billion $ 814.2 million
Oct 10, 8 AM $ 3.45
+0.81%
$ 12.5 billion $ 835.47 million
Oct 10, 7 AM $ 3.42
-0.63%
$ 12.4 billion $ 884.23 million
Oct 10, 6 AM $ 3.44
-0.78%
$ 12.48 billion $ 874.58 million
Oct 10, 5 AM $ 3.47
+0.71%
$ 12.57 billion $ 863.75 million
Oct 10, 4 AM $ 3.44
-0.05%
$ 12.48 billion $ 851.78 million
Oct 10, 3 AM $ 3.45
+0.61%
$ 12.5 billion $ 839.83 million
Oct 10, 2 AM $ 3.42
+0.17%
$ 12.42 billion $ 823.45 million
Oct 10, 1 AM $ 3.42
-0.03%
$ 12.39 billion $ 835.69 million
Oct 10, 12 AM $ 3.42
+0.31%
$ 12.4 billion $ 861.11 million
Oct 9, 11 PM $ 3.41
-0.13%
$ 12.36 billion $ 859.22 million
Oct 9, 10 PM $ 3.41
+0.37%
$ 12.37 billion $ 862.42 million
Oct 9, 9 PM $ 3.4
+0.41%
$ 12.33 billion $ 858.78 million
Oct 9, 8 PM $ 3.39
-0.30%
$ 12.27 billion $ 859.52 million
Oct 9, 7 PM $ 3.4
+0.33%
$ 12.31 billion $ 856.65 million
Oct 9, 6 PM $ 3.39
-0.04%
$ 12.28 billion $ 877.75 million
Oct 9, 5 PM $ 3.39
+1.38%
$ 12.26 billion $ 901.74 million
Oct 9, 4 PM $ 3.34
-0.75%
$ 12.13 billion $ 939.43 million
Oct 9, 3 PM $ 3.37
-0.17%
$ 12.2 billion $ 941.71 million
Oct 9, 2 PM $ 3.37
-0.43%
$ 12.22 billion $ 939 million
Oct 9, 1 PM $ 3.39
-1.06%
$ 12.29 billion $ 916.03 million
Oct 9, 12 PM $ 3.42
+0.62%
$ 12.41 billion $ 914.43 million
Oct 9, 11 AM $ 3.4
-0.14%
$ 12.34 billion $ 914.57 million
Oct 9, 10 AM $ 3.41
+0.04%
$ 12.35 billion $ 891.59 million
Oct 9, 9 AM $ 3.4
+0.68%
$ 12.35 billion $ 883.31 million
Oct 9, 8 AM $ 3.38
-1.81%
$ 12.26 billion $ 848.44 million
Oct 9, 7 AM $ 3.44
-0.43%
$ 12.49 billion $ 797.82 million
Oct 9, 6 AM $ 3.46
-0.61%
$ 12.54 billion $ 810.12 million
Oct 9, 5 AM $ 3.48
-0.38%
$ 12.62 billion $ 815.47 million
Oct 9, 4 AM $ 3.49
+0.25%
$ 12.66 billion $ 814.4 million
Oct 9, 3 AM $ 3.48
+1.12%
$ 12.64 billion $ 836.8 million
Oct 9, 2 AM $ 3.45
-1.83%
$ 12.49 billion $ 851.56 million
Oct 9, 1 AM $ 3.51
-0.29%
$ 12.73 billion $ 828.75 million
Oct 9, 12 AM $ 3.52
-0.42%
$ 12.77 billion $ 807.84 million
Oct 8, 11 PM $ 3.54
+0.17%
$ 12.82 billion $ 820.1 million
Oct 8, 10 PM $ 3.53
+0.07%
$ 12.8 billion $ 829.36 million
Oct 8, 9 PM $ 3.53
+0.11%
$ 12.78 billion $ 834.73 million
Oct 8, 8 PM $ 3.52
-0.48%
$ 12.78 billion $ 839.22 million
Oct 8, 7 PM $ 3.54
-0.16%
$ 12.83 billion $ 855.86 million
Oct 8, 6 PM $ 3.55
-0.43%
$ 12.86 billion $ 868.87 million
Oct 8, 5 PM $ 3.56
+1.90%
$ 12.92 billion $ 866.3 million
Oct 8, 4 PM $ 3.49
+1.04%
$ 12.66 billion $ 821.5 million