Sui Network Historical Data

SUI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 3.46
+0.28%
$ 12.54 billion $ 860.08 million
Oct 8, 2 PM $ 3.45
-0.14%
$ 12.5 billion $ 948.28 million
Oct 8, 1 PM $ 3.45
-0.07%
$ 12.5 billion $ 973.08 million
Oct 8, 12 PM $ 3.46
-0.19%
$ 12.53 billion $ 991.57 million
Oct 8, 11 AM $ 3.46
-0.64%
$ 12.55 billion $ 1 billion
Oct 8, 10 AM $ 3.48
+0.17%
$ 12.63 billion $ 1 billion
Oct 8, 9 AM $ 3.48
-0.20%
$ 12.6 billion $ 1 billion
Oct 8, 8 AM $ 3.48
+0.34%
$ 12.63 billion $ 1 billion
Oct 8, 7 AM $ 3.47
+0.01%
$ 12.59 billion $ 1.03 billion
Oct 8, 6 AM $ 3.47
+0.49%
$ 12.59 billion $ 1.02 billion
Oct 8, 5 AM $ 3.46
-0.29%
$ 12.53 billion $ 1.04 billion
Oct 8, 4 AM $ 3.47
+0.76%
$ 12.56 billion $ 1.05 billion
Oct 8, 3 AM $ 3.44
-1.19%
$ 12.47 billion $ 1.04 billion
Oct 8, 2 AM $ 3.48
+0.06%
$ 12.62 billion $ 976.98 million
Oct 8, 1 AM $ 3.48
+0.26%
$ 12.61 billion $ 977.74 million
Oct 8, 12 AM $ 3.47
+0.51%
$ 12.58 billion $ 981.62 million
Oct 7, 11 PM $ 3.45
-0.22%
$ 12.52 billion $ 974.54 million
Oct 7, 10 PM $ 3.46
+0.07%
$ 12.54 billion $ 982.15 million
Oct 7, 9 PM $ 3.46
-0.60%
$ 12.54 billion $ 980.61 million
Oct 7, 8 PM $ 3.48
+0.62%
$ 12.62 billion $ 985.38 million
Oct 7, 7 PM $ 3.46
+0.06%
$ 12.53 billion $ 983.94 million
Oct 7, 6 PM $ 3.46
-0.46%
$ 12.53 billion $ 966.22 million
Oct 7, 5 PM $ 3.47
-0.61%
$ 12.59 billion $ 988.06 million
Oct 7, 4 PM $ 3.49
+0.14%
$ 12.67 billion $ 1.02 billion
Oct 7, 3 PM $ 3.49
-1.00%
$ 12.66 billion $ 994.58 million
Oct 7, 2 PM $ 3.52
-1.53%
$ 12.79 billion $ 952.41 million
Oct 7, 1 PM $ 3.58
-0.97%
$ 12.98 billion $ 917.94 million
Oct 7, 12 PM $ 3.61
+0.61%
$ 13.1 billion $ 917.35 million
Oct 7, 11 AM $ 3.59
-0.15%
$ 13.03 billion $ 913.31 million
Oct 7, 10 AM $ 3.6
+0.26%
$ 13.05 billion $ 926.37 million
Oct 7, 9 AM $ 3.59
-0.17%
$ 13.01 billion $ 931 million
Oct 7, 8 AM $ 3.6
-0.12%
$ 13.04 billion $ 940.67 million
Oct 7, 7 AM $ 3.6
+0.01%
$ 13.05 billion $ 936.28 million
Oct 7, 6 AM $ 3.6
-1.63%
$ 13.06 billion $ 976.54 million
Oct 7, 5 AM $ 3.66
+0.35%
$ 13.27 billion $ 990.77 million
Oct 7, 4 AM $ 3.65
+0.49%
$ 13.22 billion $ 981.13 million
Oct 7, 3 AM $ 3.63
+0.31%
$ 13.16 billion $ 969.42 million
Oct 7, 2 AM $ 3.62
+0.21%
$ 13.12 billion $ 970.85 million
Oct 7, 1 AM $ 3.61
-0.48%
$ 13.09 billion $ 985.37 million
Oct 7, 12 AM $ 3.63
+0.07%
$ 13.15 billion $ 1.01 billion
Oct 6, 11 PM $ 3.63
-0.68%
$ 13.15 billion $ 1.04 billion
Oct 6, 10 PM $ 3.65
-0.31%
$ 13.23 billion $ 1.04 billion
Oct 6, 9 PM $ 3.66
+0.01%
$ 13.28 billion $ 1.04 billion
Oct 6, 8 PM $ 3.66
-0.18%
$ 13.27 billion $ 1.03 billion
Oct 6, 7 PM $ 3.67
-0.59%
$ 13.3 billion $ 1.02 billion
Oct 6, 6 PM $ 3.69
+0.48%
$ 13.38 billion $ 1.03 billion
Oct 6, 5 PM $ 3.67
+0.35%
$ 13.32 billion $ 1.03 billion
Oct 6, 4 PM $ 3.66
-0.45%
$ 13.27 billion $ 979.65 million
Oct 6, 3 PM $ 3.68
+1.14%
$ 13.33 billion $ 968.01 million
Oct 6, 2 PM $ 3.63
+0.02%
$ 13.18 billion $ 908.76 million