Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.691
-0.01%
$ 2.82 billion $ 83.01 million
Yesterday $ 0.693
+0.31%
$ 2.82 billion $ 77.39 million
Aug 3, 2026 $ 0.691
+0.22%
$ 2.81 billion $ 82.12 million
Aug 2, 2026 $ 0.689
+1.99%
$ 2.81 billion $ 88.36 million
Aug 1, 2026 $ 0.676
-0.87%
$ 2.75 billion $ 75.85 million
Jul 31, 2026 $ 0.682
-1.51%
$ 2.76 billion $ 104.6 million
Jul 30, 2026 $ 0.692
+0.92%
$ 2.81 billion $ 100.22 million
Jul 29, 2026 $ 0.686
-0.91%
$ 2.78 billion $ 111.36 million
Jul 28, 2026 $ 0.692
+1.70%
$ 2.81 billion $ 128.29 million
Jul 27, 2026 $ 0.681
-5.84%
$ 2.76 billion $ 157.61 million
Jul 26, 2026 $ 0.723
+1.67%
$ 2.93 billion $ 95.58 million
Jul 25, 2026 $ 0.711
+0.03%
$ 2.88 billion $ 84.67 million
Jul 24, 2026 $ 0.711
-4.47%
$ 2.88 billion $ 154.34 million
Jul 23, 2026 $ 0.744
-2.68%
$ 3.01 billion $ 140.92 million
Jul 22, 2026 $ 0.765
-0.90%
$ 3.1 billion $ 162.78 million
Jul 21, 2026 $ 0.772
+0.92%
$ 3.13 billion $ 143.43 million
Jul 20, 2026 $ 0.765
+2.05%
$ 3.1 billion $ 163.82 million
Jul 19, 2026 $ 0.749
+0.92%
$ 3.04 billion $ 96.62 million
Jul 18, 2026 $ 0.742
+0.33%
$ 3.01 billion $ 80.48 million
Jul 17, 2026 $ 0.74
+0.15%
$ 3 billion $ 140.28 million
Jul 16, 2026 $ 0.739
-2.18%
$ 3 billion $ 171.05 million
Jul 15, 2026 $ 0.755
-0.90%
$ 3.06 billion $ 144.97 million
Jul 14, 2026 $ 0.762
+5.64%
$ 3.09 billion $ 203.47 million
Jul 13, 2026 $ 0.722
-1.99%
$ 2.93 billion $ 111.81 million
Jul 12, 2026 $ 0.736
+0.95%
$ 2.98 billion $ 119.06 million
Jul 11, 2026 $ 0.729
-1.25%
$ 2.95 billion $ 132.43 million
Jul 10, 2026 $ 0.739
+2.97%
$ 2.99 billion $ 150.32 million
Jul 9, 2026 $ 0.717
+0.89%
$ 2.91 billion $ 115.06 million
Jul 8, 2026 $ 0.711
-2.36%
$ 2.88 billion $ 165.43 million
Jul 7, 2026 $ 0.728
-2.85%
$ 2.95 billion $ 150.42 million
Jul 6, 2026 $ 0.749
-0.95%
$ 3.04 billion $ 228.76 million
Jul 5, 2026 $ 0.757
-0.64%
$ 3.06 billion $ 178.51 million
Jul 4, 2026 $ 0.761
-1.08%
$ 3.08 billion $ 182.79 million
Jul 3, 2026 $ 0.77
+4.76%
$ 3.12 billion $ 237.95 million
Jul 2, 2026 $ 0.735
+2.68%
$ 2.98 billion $ 222.53 million
Jul 1, 2026 $ 0.716
+3.61%
$ 2.9 billion $ 231.46 million
Jun 30, 2026 $ 0.691
-1.69%
$ 2.78 billion $ 192.12 million
Jun 29, 2026 $ 0.702
+3.10%
$ 2.83 billion $ 212.72 million
Jun 28, 2026 $ 0.681
-0.48%
$ 2.75 billion $ 139.8 million
Jun 27, 2026 $ 0.685
-1.94%
$ 2.76 billion $ 205.67 million
Jun 26, 2026 $ 0.698
+2.13%
$ 2.81 billion $ 269.59 million
Jun 25, 2026 $ 0.684
-0.29%
$ 2.75 billion $ 291.62 million
Jun 24, 2026 $ 0.685
-2.76%
$ 2.76 billion $ 287.25 million
Jun 23, 2026 $ 0.705
-2.18%
$ 2.84 billion $ 294.76 million
Jun 22, 2026 $ 0.721
+3.97%
$ 2.9 billion $ 286.89 million
Jun 21, 2026 $ 0.693
-3.04%
$ 2.79 billion $ 187.94 million
Jun 20, 2026 $ 0.715
-0.27%
$ 2.88 billion $ 213.91 million
Jun 19, 2026 $ 0.717
-1.94%
$ 2.89 billion $ 225.09 million
Jun 18, 2026 $ 0.731
-4.99%
$ 2.95 billion $ 329.03 million
Jun 17, 2026 $ 0.77
-3.52%
$ 3.1 billion $ 315.44 million
Download