Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $1.02
-0.23%
$4.2 billion $632.72 million
Today, at 4 AM $1.03
+0.39%
$4.22 billion $664.03 million
Today, at 3 AM $1.03
-0.15%
$4.2 billion $680.98 million
Today, at 2 AM $1.03
+0.74%
$4.21 billion $694.21 million
Today, at 1 AM $1.02
-0.38%
$4.18 billion $730.01 million
Today, at 12 AM $1.02
-0.05%
$4.19 billion $768.23 million
Yesterday, at 11 PM $1.02
+0.28%
$4.19 billion $825.05 million
Yesterday, at 10 PM $1.02
+1.00%
$4.18 billion $822.12 million
Yesterday, at 9 PM $1.01
+0.28%
$4.14 billion $814.28 million
Yesterday, at 8 PM $1.01
+0.36%
$4.13 billion $808.19 million
Yesterday, at 7 PM $1
-0.25%
$4.11 billion $827.76 million
Yesterday, at 6 PM $1.01
+0.03%
$4.12 billion $838.48 million
Yesterday, at 5 PM $1.01
+0.44%
$4.12 billion $848.41 million
Yesterday, at 4 PM $1
-0.45%
$4.11 billion $877.85 million
Yesterday, at 3 PM $1.01
+0.65%
$4.12 billion $906.64 million
Yesterday, at 2 PM $1
-1.71%
$4.1 billion $964.53 million
Yesterday, at 1 PM $1.02
-0.64%
$4.17 billion $984.18 million
Yesterday, at 12 PM $1.02
+0.84%
$4.19 billion $1.04 billion
Yesterday, at 11 AM $1.02
+0.45%
$4.16 billion $1.07 billion
Yesterday, at 10 AM $1.01
-0.99%
$4.14 billion $1.12 billion
Yesterday, at 9 AM $1.02
-0.35%
$4.18 billion $1.16 billion
Yesterday, at 8 AM $1.02
+1.13%
$4.2 billion $1.24 billion
Yesterday, at 7 AM $1.01
-0.33%
$4.15 billion $1.31 billion
Yesterday, at 6 AM $1.02
-0.34%
$4.16 billion $1.34 billion
Yesterday, at 5 AM $1.02
+0.14%
$4.18 billion $1.41 billion
Yesterday, at 4 AM $1.02
-1.77%
$4.17 billion $1.4 billion
Yesterday, at 3 AM $1.04
-0.84%
$4.25 billion $1.41 billion
Yesterday, at 2 AM $1.05
+0.78%
$4.28 billion $1.4 billion
Yesterday, at 1 AM $1.04
-1.81%
$4.25 billion $1.39 billion
Yesterday, at 12 AM $1.06
+1.53%
$4.33 billion $1.41 billion
Sep 21, 11 PM $1.04
+1.40%
$4.26 billion $1.41 billion
Sep 21, 10 PM $1.03
+0.80%
$4.2 billion $1.4 billion
Sep 21, 9 PM $1.02
-0.31%
$4.17 billion $1.4 billion
Sep 21, 8 PM $1.02
-0.95%
$4.18 billion $1.41 billion
Sep 21, 7 PM $1.03
+1.92%
$4.22 billion $1.4 billion
Sep 21, 6 PM $1.01
+1.73%
$4.15 billion $1.39 billion
Sep 21, 5 PM $0.995
-2.05%
$4.08 billion $1.4 billion
Sep 21, 4 PM $1.02
-0.25%
$4.16 billion $1.43 billion
Sep 21, 3 PM $1.02
-1.57%
$4.17 billion $1.5 billion
Sep 21, 2 PM $1.03
-0.43%
$4.24 billion $1.5 billion
Sep 21, 1 PM $1.04
+0.24%
$4.26 billion $1.44 billion
Sep 21, 12 PM $1.04
+2.01%
$4.25 billion $1.36 billion
Sep 21, 11 AM $1.02
+1.48%
$4.16 billion $1.32 billion
Sep 21, 10 AM $1
+1.69%
$4.1 billion $1.25 billion
Sep 21, 9 AM $0.984
-1.02%
$4.03 billion $1.21 billion
Sep 21, 8 AM $0.995
+2.98%
$4.07 billion $1.11 billion
Sep 21, 7 AM $0.966
+0.45%
$3.96 billion $1.03 billion
Sep 21, 6 AM $0.961
+2.35%
$3.94 billion $988.91 million
Sep 21, 5 AM $0.939
+0.35%
$3.85 billion $908.37 million
Sep 21, 4 AM $0.936
-1.31%
$3.83 billion $880.1 million
Download