Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.957
+6.16%
$ 3.65 billion $ 1.82 billion
Apr 6 $ 0.941
+8.07%
$ 3.56 billion $ 1.68 billion
Mar 30 $ 0.871
+2.91%
$ 3.44 billion $ 1.27 billion
Mar 23 $ 0.859
-5.07%
$ 3.3 billion $ 1.74 billion
Mar 16 $ 0.905
-11.60%
$ 3.53 billion $ 2.34 billion
Mar 9 $ 1.02
+16.38%
$ 3.99 billion $ 2.77 billion
Mar 2 $ 0.895
+0.86%
$ 3.43 billion $ 2.94 billion
Feb 23 $ 0.887
-4.08%
$ 3.46 billion $ 3.98 billion
Feb 16 $ 0.951
-2.34%
$ 3.56 billion $ 2.18 billion
Feb 9 $ 1.03
+5.68%
$ 3.75 billion $ 2.7 billion
Feb 2 $ 1.01
-8.66%
$ 3.74 billion $ 5.96 billion
Jan 26 $ 1.15
-17.65%
$ 4.24 billion $ 4.58 billion
Jan 19 $ 1.48
-12.48%
$ 5.31 billion $ 3.93 billion
Jan 12 $ 1.79
-0.46%
$ 6.44 billion $ 4.25 billion
Jan 5 $ 1.79
+6.03%
$ 6.81 billion $ 5.62 billion
Dec 29 $ 1.67
+15.26%
$ 6.42 billion $ 2.91 billion
Dec 22 $ 1.43
-0.74%
$ 5.4 billion $ 2.12 billion
Dec 15 $ 1.46
-6.12%
$ 5.4 billion $ 3.81 billion
Dec 8 $ 1.6
+0.82%
$ 5.8 billion $ 3.81 billion
Dec 1 $ 1.56
+4.34%
$ 5.91 billion $ 4.79 billion
Nov 24 $ 1.5
+9.31%
$ 5.52 billion $ 3.54 billion
Nov 17 $ 1.36
-18.75%
$ 5.04 billion $ 4.97 billion
Nov 10 $ 1.77
-17.35%
$ 6.18 billion $ 4.63 billion
Nov 3 $ 2.12
-9.89%
$ 7.89 billion $ 6.87 billion
Oct 27 $ 2.38
-11.09%
$ 8.68 billion $ 4.68 billion
Oct 20 $ 2.53
-1.85%
$ 9.7 billion $ 4.65 billion
Oct 13 $ 2.5
-10.93%
$ 9.36 billion $ 7.9 billion
Oct 6 $ 2.54
-28.70%
$ 10.19 billion $ 7.53 billion
Sep 29 $ 3.62
+10.61%
$ 12.92 billion $ 5.55 billion
Sep 22 $ 3.18
-12.00%
$ 11.69 billion $ 6.13 billion
Sep 15 $ 3.67
-0.48%
$ 12.89 billion $ 7.11 billion
Sep 8 $ 3.81
+12.27%
$ 13.16 billion $ 6.11 billion
Sep 1 $ 3.33
+2.57%
$ 12.13 billion $ 4.44 billion
Aug 25 $ 3.3
-10.34%
$ 11.41 billion $ 6.91 billion
Aug 18 $ 3.73
-0.92%
$ 12.92 billion $ 7.73 billion
Aug 11 $ 3.76
-2.87%
$ 13.22 billion $ 10.4 billion
Aug 4 $ 3.9
+13.09%
$ 13.61 billion $ 7.17 billion
Jul 28 $ 3.36
-22.35%
$ 12.11 billion $ 10.19 billion
Jul 21 $ 4.16
+6.81%
$ 14.95 billion $ 10.4 billion
Jul 14 $ 3.83
+9.85%
$ 13.45 billion $ 12.9 billion
Jul 7 $ 3.4
+16.81%
$ 12.06 billion $ 6.25 billion
Jun 30 $ 2.9
-0.07%
$ 10.06 billion $ 4.62 billion
Jun 23 $ 2.8
+14.42%
$ 9.86 billion $ 6.31 billion
Jun 16 $ 2.57
-15.08%
$ 8.32 billion $ 5.22 billion
Jun 9 $ 2.95
-8.64%
$ 10.27 billion $ 6.21 billion
Jun 2 $ 3.24
-2.97%
$ 10.95 billion $ 4.8 billion
May 26 $ 3.34
-7.17%
$ 11.16 billion $ 6.89 billion
May 19 $ 3.63
-8.03%
$ 12.02 billion $ 10.94 billion
May 12 $ 3.8
-5.19%
$ 13.17 billion $ 8.53 billion
May 5 $ 4.12
+25.71%
$ 13.39 billion $ 11.64 billion
Download