Notevia Historical Data

NVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₉208
+0.00%
$ 2 $ 33
Dec 19, 7 PM $ 0.0₉208
+0.00%
$ 2 $ 36
Dec 19, 6 PM $ 0.0₉208
-1.42%
$ 2 $ 69
Dec 19, 5 PM $ 0.0₉211
+0.00%
$ 2 $ 119
Dec 19, 4 PM $ 0.0₉211
+0.00%
$ 2 $ 123
Dec 19, 3 PM $ 0.0₉211
+0.00%
$ 2 $ 400
Dec 19, 2 PM $ 0.0₉211
+0.00%
$ 2 $ 404
Dec 19, 12 PM $ 0.0₉18
+0.00%
$ 2 $ 476
Dec 19, 11 AM $ 0.0₉18
+0.00%
$ 2 $ 476
Dec 19, 10 AM $ 0.0₉18
+0.00%
$ 2 $ 3,324
Dec 19, 9 AM $ 0.0₉18
+0.00%
$ 2 $ 3,324
Dec 19, 8 AM $ 0.0₉18
+0.00%
$ 2 $ 3,330
Dec 19, 7 AM $ 0.0₉18
+0.00%
$ 2 $ 3,702
Dec 19, 6 AM $ 0.0₉18
+0.00%
$ 2 $ 3,766
Dec 19, 5 AM $ 0.0₉18
+0.00%
$ 2 $ 3,765
Dec 19, 4 AM $ 0.0₉18
+0.00%
$ 2 $ 3,782
Dec 19, 3 AM $ 0.0₉18
+0.00%
$ 2 $ 3,782
Dec 19, 2 AM $ 0.0₉18
+0.00%
$ 2 $ 3,782
Dec 19, 1 AM $ 0.0₉18
+0.00%
$ 2 $ 3,782
Dec 19, 12 AM $ 0.0₉18
+0.00%
$ 2 $ 3,782
Dec 18, 6 PM $ 0.0₉248
+0.00%
$ 2 $ 4,653
Dec 18, 5 PM $ 0.0₉248
+7.83%
$ 2 $ 4,653
Dec 18, 4 PM $ 0.0₉25
+10.62%
$ 2 $ 4,609
Dec 18, 3 PM $ 0.0₉226
-1.31%
$ 2 $ 4,372
Dec 18, 2 PM $ 0.0₉229
+1.33%
$ 2 $ 4,368
Dec 18, 1 PM $ 0.0₉226
-0.44%
$ 2 $ 4,651
Dec 18, 11 AM $ 0.0₉252
+4.13%
$ 3 $ 5,000
Dec 18, 10 AM $ 0.0₉242
+0.00%
$ 2 $ 2,180
Dec 18, 9 AM $ 0.0₉242
+0.00%
$ 2 $ 2,180
Dec 18, 8 AM $ 0.0₉246
-1.60%
$ 2 $ 2,367
Dec 18, 5 AM $ 0.0₉259
+0.00%
$ 3 $ 2,086
Dec 18, 4 AM $ 0.0₉259
+0.00%
$ 3 $ 2,683
Dec 18, 3 AM $ 0.0₉259
+0.00%
$ 3 $ 2,683
Dec 18, 2 AM $ 0.0₉259
+0.00%
$ 3 $ 2,683
Dec 17, 11 PM $ 0.0₉24
+1.27%
$ 2 $ 2,666
Dec 17, 9 PM $ 0.0₉228
+0.00%
$ 2 $ 1,869
Dec 17, 8 PM $ 0.0₉228
+0.00%
$ 2 $ 1,954
Dec 17, 7 PM $ 0.0₉22
+0.00%
$ 2 $ 1,925
Dec 17, 6 PM $ 0.0₉22
+2.80%
$ 2 $ 1,928
Dec 17, 5 PM $ 0.0₉214
+0.00%
$ 2 $ 1,935
Dec 17, 4 PM $ 0.0₉214
+0.00%
$ 2 $ 1,959
Dec 17, 3 PM $ 0.0₉214
+0.00%
$ 2 $ 1,960
Dec 17, 2 PM $ 0.0₉214
-20.45%
$ 2 $ 1,967
Dec 17, 1 PM $ 0.0₉269
-2.18%
$ 3 $ 1,642
Dec 17, 12 PM $ 0.0₉252
+8.62%
$ 3 $ 1,341
Dec 17, 9 AM $ 0.0₉227
-1.73%
$ 2 $ 2,697
Dec 17, 7 AM $ 0.0₉224
+0.00%
$ 2 $ 2,427
Dec 17, 6 AM $ 0.0₉224
-0.44%
$ 2 $ 2,444
Dec 17, 5 AM $ 0.0₉225
-0.88%
$ 2 $ 2,416
Dec 17, 4 AM $ 0.0₉225
+0.00%
$ 2 $ 1,822