DIGGY Historical Data

DIGGY
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000633
+0.49%
$ 6,005 $ 71
Feb 22, 9 AM $ 0.0000629
+0.12%
$ 5,971 $ 71
Feb 22, 8 AM $ 0.0000628
-1.36%
$ 5,959 $ 71
Feb 22, 7 AM $ 0.0000636
+1.45%
$ 6,038 $ 72
Feb 22, 6 AM $ 0.0000627
+0.67%
$ 5,949 $ 71
Feb 22, 5 AM $ 0.0000623
-0.21%
$ 5,911 $ 70
Feb 22, 4 AM $ 0.0000624
+0.35%
$ 5,923 $ 71
Feb 22, 3 AM $ 0.0000622
-0.35%
$ 5,898 $ 70
Feb 22, 2 AM $ 0.0000624
-0.65%
$ 5,924 $ 70
Feb 22, 1 AM $ 0.0000629
+0.53%
$ 5,967 $ 71
Feb 22, 12 AM $ 0.0000625
-1.40%
$ 5,930 $ 71
Feb 21, 11 PM $ 0.0000635
-0.23%
$ 6,029 $ 72
Feb 21, 10 PM $ 0.0000637
+0.02%
$ 6,046 $ 72
Feb 21, 9 PM $ 0.0000635
-0.01%
$ 6,030 $ 72
Feb 21, 8 PM $ 0.0000636
-0.73%
$ 6,035 $ 72
Feb 21, 7 PM $ 0.0000642
-0.20%
$ 6,088 $ 72
Feb 21, 6 PM $ 0.0000642
-0.14%
$ 6,096 $ 73
Feb 21, 5 PM $ 0.0000643
-0.57%
$ 6,104 $ 73
Feb 21, 4 PM $ 0.0000649
-0.64%
$ 6,161 $ 73
Feb 21, 3 PM $ 0.000065
-0.43%
$ 6,172 $ 74
Feb 21, 2 PM $ 0.0000655
+0.91%
$ 6,218 $ 74
Feb 21, 1 PM $ 0.0000648
+0.07%
$ 6,148 $ 73
Feb 21, 12 PM $ 0.0000648
+0.11%
$ 6,149 $ 73
Feb 21, 11 AM $ 0.0000647
+0.37%
$ 6,137 $ 73
Feb 21, 10 AM $ 0.0000645
+0.03%
$ 6,122 $ 73
Feb 6, 3 AM $ 0.0000674
-0.61%
$ 6,394 $ 0
Feb 6, 2 AM $ 0.0000678
-1.54%
$ 6,435 $ 0
Feb 6, 1 AM $ 0.0000687
+1.86%
$ 6,518 $ 0
Feb 6, 12 AM $ 0.0000676
-0.27%
$ 6,416 $ 0
Feb 5, 11 PM $ 0.0000683
-1.31%
$ 6,483 $ 0
Feb 5, 10 PM $ 0.0000693
+1.62%
$ 6,579 $ 0
Feb 5, 9 PM $ 0.0000684
+0.60%
$ 6,488 $ 0
Feb 5, 8 PM $ 0.0000687
-2.00%
$ 6,516 $ 0
Feb 5, 7 PM $ 0.0000703
-1.50%
$ 6,668 $ 0
Feb 5, 6 PM $ 0.0000707
-1.19%
$ 6,713 $ 0
Feb 5, 5 PM $ 0.000072
-2.78%
$ 6,829 $ 0
Feb 5, 4 PM $ 0.0000735
-0.47%
$ 6,975 $ 0
Feb 5, 3 PM $ 0.0000745
-2.02%
$ 7,074 $ 0
Feb 5, 2 PM $ 0.0000763
+1.83%
$ 7,243 $ 0
Feb 5, 1 PM $ 0.0000749
+0.27%
$ 7,109 $ 0
Feb 5, 12 PM $ 0.000075
-0.73%
$ 7,114 $ 0
Feb 5, 11 AM $ 0.0000757
-0.30%
$ 7,188 $ 0
Feb 5, 10 AM $ 0.0000765
-1.71%
$ 7,263 $ 0
Feb 5, 9 AM $ 0.0000778
+0.01%
$ 7,383 $ 0
Feb 5, 8 AM $ 0.0000778
+0.53%
$ 7,385 $ 0
Feb 5, 7 AM $ 0.0000774
+0.22%
$ 7,346 $ 0
Feb 5, 6 AM $ 0.0000774
-0.85%
$ 7,343 $ 0
Feb 5, 5 AM $ 0.0000782
+0.43%
$ 7,421 $ 0
Feb 5, 4 AM $ 0.0000779
-0.11%
$ 7,397 $ 0
Feb 5, 3 AM $ 0.000078
-0.88%
$ 7,406 $ 0
Download