DIGGY Historical Data

DIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000108
+3.04%
$ 10,238 $ 23
Oct 5, 2025 $ 0.000105
-0.83%
$ 9,942 $ 23
Oct 4, 2025 $ 0.000101
-3.61%
$ 9,542 $ 9
Oct 3, 2025 $ 0.000105
+0.13%
$ 9,898 $ 9
Sep 29, 2025 $ 0.0000925
-1.86%
$ 8,788 $ 29
Sep 28, 2025 $ 0.0000946
+5.89%
$ 8,963 $ 55
Sep 27, 2025 $ 0.0000892
+3.88%
$ 8,463 $ 162
Sep 26, 2025 $ 0.0000859
+4.89%
$ 8,141 $ 2
Sep 25, 2025 $ 0.0000821
-9.19%
$ 7,769 $ 12
Sep 24, 2025 $ 0.0000904
-1.33%
$ 8,562 $ 62
Sep 23, 2025 $ 0.0000977
+0.16%
$ -- $ 4
Sep 22, 2025 $ 0.0000976
-7.45%
$ 9,254 $ 4
Sep 21, 2025 $ 0.000106
+3.46%
$ 10,017 $ 16
Sep 20, 2025 $ 0.000103
+1.22%
$ 9,721 $ 57
Sep 19, 2025 $ 0.0000918
-28.67%
$ 9,613 $ 169
Sep 18, 2025 $ 0.000127
-13.58%
$ 12,205 $ 304
Sep 17, 2025 $ 0.000101
-49.97%
$ 13,953 $ 1,394
Sep 16, 2025 $ 0.000184
-31.23%
$ 19,091 $ 655
Sep 15, 2025 $ 0.000268
+0.13%
$ 25,383 $ 47
Sep 13, 2025 $ 0.0003
+1.49%
$ -- $ 120
Sep 12, 2025 $ 0.000295
-7.20%
$ 27,996 $ 118
Sep 11, 2025 $ 0.000317
+4.75%
$ 30,065 $ 97
Sep 10, 2025 $ 0.000302
-9.17%
$ 28,697 $ 207
Sep 9, 2025 $ 0.000333
+0.20%
$ 31,592 $ 168
Sep 8, 2025 $ 0.000331
+1.91%
$ 31,448 $ 101
Sep 7, 2025 $ 0.000315
+1.04%
$ -- $ 112
Sep 6, 2025 $ 0.000312
-2.25%
$ 29,586 $ 137
Sep 5, 2025 $ 0.000319
-8.56%
$ 30,241 $ 375
Sep 4, 2025 $ 0.00035
+6.86%
$ 33,023 $ 95
Sep 3, 2025 $ 0.000328
+6.66%
$ 31,082 $ 49
Sep 2, 2025 $ 0.000307
+9.60%
$ 29,186 $ 49
Sep 1, 2025 $ 0.00028
-0.09%
$ 26,566 $ 47
Aug 29, 2025 $ 0.000316
-1.55%
$ -- $ 145
Aug 28, 2025 $ 0.00032
+1.66%
$ 30,405 $ 147
Aug 19, 2025 $ 0.000351
-1.57%
$ -- $ 11
Aug 18, 2025 $ 0.000356
-3.24%
$ 33,819 $ 12
Aug 17, 2025 $ 0.000369
+1.26%
$ 35,038 $ 9
Aug 13, 2025 $ 0.000386
+4.07%
$ -- $ 82
Aug 12, 2025 $ 0.000371
+6.11%
$ 35,215 $ 79
Aug 5, 2025 $ 0.000353
+0.17%
$ -- $ 4
Aug 4, 2025 $ 0.000351
+1.87%
$ -- $ 7
Jul 28, 2025 $ 0.000418
+0.00%
$ -- $ 13
Jul 26, 2025 $ 0.000419
+0.06%
$ -- $ 101
Jul 25, 2025 $ 0.000401
+0.01%
$ -- $ 121
Jul 24, 2025 $ 0.000372
+0.00%
$ -- $ 7
Jul 22, 2025 $ 0.000433
+0.00%
$ -- $ 55
Jul 21, 2025 $ 0.000453
+0.00%
$ -- $ 13
Jul 17, 2025 $ 0.000296
+2.56%
$ -- $ 598
Jul 15, 2025 $ 0.000305
-0.33%
$ -- $ 1,033
Jul 14, 2025 $ 0.000393
+0.48%
$ -- $ 111