DIGGY Historical Data

DIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000372
+0.00%
$ -- $ 7
Jul 22, 2025 $ 0.000433
+0.00%
$ -- $ 55
Jul 21, 2025 $ 0.000453
+0.00%
$ -- $ 13
Jul 17, 2025 $ 0.000296
+2.56%
$ -- $ 598
Jul 15, 2025 $ 0.000305
-0.33%
$ -- $ 1,033
Jul 14, 2025 $ 0.000393
+0.48%
$ -- $ 111
Jul 11, 2025 $ 0.00035
-0.53%
$ -- $ 53
Jul 10, 2025 $ 0.000339
+0.00%
$ 32,151 $ 51
Jul 9, 2025 $ 0.00031
+2.04%
$ 29,456 $ 12
Jul 4, 2025 $ 0.000315
+0.00%
$ -- $ 7
Jul 3, 2025 $ 0.00032
+2.47%
$ -- $ 80
Jul 2, 2025 $ 0.000281
+0.00%
$ -- $ 5
Jun 30, 2025 $ 0.000288
-1.58%
$ -- $ 50
Jun 27, 2025 $ 0.000234
+0.00%
$ -- $ 54
Jun 26, 2025 $ 0.000233
-7.13%
$ -- $ 54
Jun 25, 2025 $ 0.000248
-2.58%
$ 23,570 $ 45
Jun 24, 2025 $ 0.000244
-0.62%
$ -- $ 180
Jun 23, 2025 $ 0.000233
+7.56%
$ 22,144 $ 58
Jun 21, 2025 $ 0.000242
-0.17%
$ 23,007 $ 22
Jun 20, 2025 $ 0.000243
-2.67%
$ 23,027 $ 171
Jun 19, 2025 $ 0.000249
-8.81%
$ 23,637 $ 176
Jun 18, 2025 $ 0.000268
-0.92%
$ -- $ 169
Jun 17, 2025 $ 0.000296
-0.93%
$ 28,079 $ 150
Jun 16, 2025 $ 0.000295
-6.99%
$ -- $ 140
Jun 13, 2025 $ 0.000297
-4.36%
$ -- $ 12
Jun 12, 2025 $ 0.000339
+0.36%
$ -- $ 396
Jun 11, 2025 $ 0.000307
-2.13%
$ -- $ 97
Jun 10, 2025 $ 0.000313
-12.53%
$ 29,708 $ 788
Jun 9, 2025 $ 0.000352
+6.15%
$ -- $ 716
Jun 6, 2025 $ 0.000324
+5.25%
$ -- $ 1,143
Jun 5, 2025 $ 0.000301
+1.16%
$ -- $ 268
Jun 4, 2025 $ 0.000298
-7.45%
$ 28,282 $ 227
Jun 3, 2025 $ 0.000322
-8.94%
$ 30,540 $ 435
Jun 2, 2025 $ 0.000354
-3.86%
$ 33,581 $ 862
Jun 1, 2025 $ 0.000368
+2.56%
$ 34,955 $ 76
May 31, 2025 $ 0.000359
-3.06%
$ 34,084 $ 106
May 30, 2025 $ 0.000371
-8.52%
$ 35,187 $ 82
May 29, 2025 $ 0.000476
-0.50%
$ -- $ 1,067
May 28, 2025 $ 0.000435
-2.14%
$ -- $ 396
May 27, 2025 $ 0.000441
-0.14%
$ -- $ 130
May 26, 2025 $ 0.000435
-0.86%
$ -- $ 148
May 23, 2025 $ 0.000504
-6.96%
$ -- $ 242
May 21, 2025 $ 0.000575
+5.60%
$ -- $ 900
May 20, 2025 $ 0.000545
+17.12%
$ 51,686 $ 1,882
Download