DIGGY Historical Data

DIGGY Page 3
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00011
+0.00%
$ 10,447 $ 1
Jan 20, 1 PM $ 0.00011
-1.41%
$ 10,467 $ 1
Jan 20, 12 PM $ 0.000112
+0.00%
$ 10,617 $ 1
Jan 20, 11 AM $ 0.000112
-1.37%
$ 10,613 $ 1
Jan 20, 10 AM $ 0.000113
+0.52%
$ 10,706 $ 1
Jan 20, 9 AM $ 0.000112
-1.08%
$ 10,637 $ 1
Jan 20, 8 AM $ 0.000112
-0.47%
$ 10,617 $ 1
Jan 20, 7 AM $ 0.000112
-1.35%
$ 10,665 $ 1
Jan 20, 6 AM $ 0.000114
-0.96%
$ 10,806 $ 1
Jan 20, 5 AM $ 0.000115
-0.60%
$ 10,939 $ 1
Jan 20, 4 AM $ 0.000116
+0.61%
$ 11,035 $ 1
Jan 20, 3 AM $ 0.000116
-0.80%
$ 10,975 $ 1
Jan 20, 2 AM $ 0.000117
+0.29%
$ 11,060 $ 1
Jan 20, 1 AM $ 0.000116
-0.82%
$ 11,048 $ 1
Jan 20, 12 AM $ 0.000117
-0.40%
$ 11,123 $ 1
Jan 19, 11 PM $ 0.000118
+0.47%
$ 11,198 $ 1
Jan 19, 10 PM $ 0.000118
-0.05%
$ 11,156 $ 1
Jan 19, 9 PM $ 0.000118
-1.73%
$ 11,201 $ 1
Jan 19, 8 PM $ 0.00012
-0.69%
$ 11,402 $ 1
Jan 19, 7 PM $ 0.000121
+0.82%
$ 11,499 $ 1
Jan 19, 6 PM $ 0.00012
-0.80%
$ 11,359 $ 1
Jan 19, 5 PM $ 0.000121
-0.48%
$ 11,447 $ 1
Jan 19, 4 PM $ 0.00012
+0.28%
$ 11,416 $ 1
Jan 19, 3 PM $ 0.00012
-1.06%
$ 11,376 $ 1
Jan 19, 2 PM $ 0.000122
+0.62%
$ 11,534 $ 1
Jan 19, 1 AM $ 0.000115
+0.94%
$ 10,888 $ 9
Jan 19, 12 AM $ 0.000114
-3.44%
$ 10,828 $ 17
Jan 18, 11 PM $ 0.00012
-6.14%
$ 11,355 $ 24
Jan 18, 10 PM $ 0.000128
+1.56%
$ 12,176 $ 68
Jan 18, 9 PM $ 0.000125
+0.77%
$ 11,902 $ 110
Jan 18, 8 PM $ 0.000125
+1.28%
$ 11,826 $ 108
Jan 18, 7 PM $ 0.000123
-1.24%
$ 11,652 $ 107
Jan 18, 6 PM $ 0.000125
-0.78%
$ 11,832 $ 108
Jan 18, 5 PM $ 0.000125
-3.47%
$ 11,854 $ 109
Jan 18, 4 PM $ 0.000129
+5.76%
$ 12,237 $ 113
Jan 18, 3 PM $ 0.000122
+0.73%
$ 11,571 $ 106
Jan 18, 2 PM $ 0.000121
-0.34%
$ 11,521 $ 105
Jan 18, 1 PM $ 0.000122
-0.03%
$ 11,571 $ 106
Jan 18, 12 PM $ 0.000123
+0.91%
$ 11,634 $ 106
Jan 18, 11 AM $ 0.000122
-0.28%
$ 11,541 $ 106
Jan 18, 10 AM $ 0.000122
+0.43%
$ 11,600 $ 106
Jan 18, 9 AM $ 0.000122
+1.10%
$ 11,580 $ 106
Jan 18, 8 AM $ 0.00012
+0.11%
$ 11,418 $ 105
Jan 18, 7 AM $ 0.000121
-0.37%
$ 11,463 $ 105
Jan 18, 6 AM $ 0.000121
-1.25%
$ 11,514 $ 106
Jan 18, 5 AM $ 0.000124
+1.54%
$ 11,747 $ 107
Jan 18, 4 AM $ 0.000122
+0.35%
$ 11,584 $ 106
Jan 18, 3 AM $ 0.000122
+1.24%
$ 11,552 $ 106
Jan 18, 2 AM $ 0.00012
-0.12%
$ 11,378 $ 105
Jan 18, 1 AM $ 0.00012
-2.46%
$ 11,369 $ 104