DIGGY Historical Data

DIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000123
-0.02%
$ 11,646 $ 87
Jan 17, 11 PM $ 0.000123
-1.74%
$ 11,630 $ 81
Jan 17, 10 PM $ 0.000124
+1.64%
$ 11,805 $ 41
Jan 3, 8 PM $ 0.0000939
-0.19%
$ 8,907 $ 0.1
Jan 3, 7 PM $ 0.000094
-0.27%
$ 8,925 $ 0.1
Jan 3, 6 PM $ 0.0000942
+0.10%
$ 8,944 $ 0.1
Jan 3, 5 PM $ 0.0000941
-0.17%
$ 8,930 $ 0.1
Jan 3, 4 PM $ 0.0000943
+0.45%
$ 8,950 $ 0.1
Jan 3, 3 PM $ 0.0000938
-0.30%
$ 8,900 $ 0.1
Jan 3, 2 PM $ 0.0000945
-0.45%
$ 8,963 $ 0.1
Jan 3, 1 PM $ 0.0000948
+0.24%
$ 9,000 $ 0.1
Jan 3, 12 PM $ 0.0000944
+1.22%
$ 8,959 $ 0.1
Jan 3, 11 AM $ 0.0000932
-0.51%
$ 8,846 $ 0.1
Jan 3, 10 AM $ 0.0000934
-0.11%
$ 8,862 $ 0.1
Jan 3, 9 AM $ 0.0000935
+0.58%
$ 8,872 $ 0.1
Jan 3, 8 AM $ 0.0000929
+0.00%
$ 8,816 $ 0.1
Jan 3, 7 AM $ 0.000093
-1.38%
$ 8,827 $ 0.1
Jan 3, 6 AM $ 0.0000943
-1.17%
$ 8,948 $ 0.1
Jan 3, 5 AM $ 0.0000954
-0.29%
$ 9,050 $ 0.1
Jan 3, 4 AM $ 0.0000956
-1.07%
$ 9,071 $ 0.1
Jan 3, 3 AM $ 0.0000965
+0.09%
$ 9,151 $ 0.1
Jan 3, 2 AM $ 0.0000963
+0.45%
$ 9,137 $ 0.1
Jan 3, 1 AM $ 0.0000961
-0.39%
$ 9,116 $ 0.1
Jan 3, 12 AM $ 0.0000962
+0.69%
$ 9,126 $ 0.1
Jan 2, 11 PM $ 0.0000954
+0.98%
$ 9,055 $ 0.1
Jan 2, 10 PM $ 0.0000947
+0.73%
$ 8,989 $ 0.1
Jan 2, 9 PM $ 0.0000939
+1.03%
$ 8,908 $ 0.1
Dec 30, 4 AM $ 0.0000917
+0.27%
$ 8,706 $ 118
Dec 30, 3 AM $ 0.0000912
+0.37%
$ 8,658 $ 117
Dec 30, 2 AM $ 0.000091
-0.39%
$ 8,633 $ 117
Dec 30, 1 AM $ 0.0000914
-0.24%
$ 8,672 $ 117
Dec 30, 12 AM $ 0.0000917
+0.43%
$ 8,700 $ 118
Dec 29, 11 PM $ 0.0000916
-1.61%
$ 8,696 $ 117
Dec 29, 10 PM $ 0.0000931
-0.32%
$ 8,833 $ 119
Dec 29, 9 PM $ 0.0000933
+0.19%
$ 8,852 $ 120
Dec 29, 8 PM $ 0.000093
-0.84%
$ 8,829 $ 119
Dec 29, 7 PM $ 0.0000939
-0.12%
$ 8,907 $ 120
Dec 29, 6 PM $ 0.000094
-0.53%
$ 8,919 $ 121
Dec 29, 5 PM $ 0.0000943
+0.81%
$ 8,948 $ 121
Dec 29, 4 PM $ 0.0000937
+0.07%
$ 8,891 $ 120
Dec 29, 3 PM $ 0.0000936
-0.48%
$ 8,884 $ 120
Dec 29, 2 PM $ 0.0000944
-0.43%
$ 8,956 $ 121
Dec 29, 1 PM $ 0.0000949
-0.92%
$ 9,007 $ 122
Dec 29, 12 PM $ 0.0000958
-0.58%
$ 9,079 $ 123
Dec 29, 11 AM $ 0.0000964
-0.41%
$ 9,145 $ 124
Dec 29, 10 AM $ 0.000097
+0.55%
$ 9,197 $ 124
Dec 29, 9 AM $ 0.000096
-1.45%
$ 9,111 $ 124
Dec 29, 8 AM $ 0.0000976
-0.70%
$ 9,265 $ 125
Dec 29, 7 AM $ 0.0000982
+0.35%
$ 9,319 $ 126
Dec 29, 6 AM $ 0.000098
-0.40%
$ 9,304 $ 126