DIGGY Historical Data

DIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000101
+1.05%
$ 9,600 $ 0
Jan 23, 6 PM $ 0.000108
+0.00%
$ 10,223 $ 5
Jan 23, 5 PM $ 0.000108
+1.76%
$ 10,233 $ 5
Jan 23, 4 PM $ 0.000106
+0.92%
$ 10,094 $ 5
Jan 23, 3 PM $ 0.000105
+1.05%
$ 9,973 $ 5
Jan 23, 2 PM $ 0.000104
-2.92%
$ 9,877 $ 5
Jan 23, 1 PM $ 0.000107
-0.68%
$ 10,144 $ 5
Jan 23, 12 PM $ 0.000108
-0.29%
$ 10,229 $ 5
Jan 23, 11 AM $ 0.000108
-0.39%
$ 10,287 $ 5
Jan 23, 10 AM $ 0.000108
-0.69%
$ 10,285 $ 5
Jan 23, 9 AM $ 0.000109
+0.46%
$ 10,341 $ 5
Jan 23, 8 AM $ 0.000108
-1.18%
$ 10,273 $ 5
Jan 23, 7 AM $ 0.00011
-0.78%
$ 10,420 $ 5
Jan 23, 6 AM $ 0.000111
+0.02%
$ 10,510 $ 6
Jan 23, 5 AM $ 0.00011
+0.10%
$ 10,481 $ 6
Jan 23, 4 AM $ 0.00011
+0.28%
$ 10,476 $ 6
Jan 23, 3 AM $ 0.00011
+0.70%
$ 10,441 $ 6
Jan 23, 2 AM $ 0.000109
+0.19%
$ 10,377 $ 5
Jan 23, 1 AM $ 0.00011
+0.54%
$ 10,394 $ 5
Jan 23, 12 AM $ 0.000109
+0.28%
$ 10,297 $ 5
Jan 22, 11 PM $ 0.000108
-0.69%
$ 10,257 $ 5
Jan 22, 10 PM $ 0.000109
-0.32%
$ 10,308 $ 5
Jan 22, 9 PM $ 0.000109
+0.17%
$ 10,349 $ 5
Jan 22, 8 PM $ 0.000109
-0.30%
$ 10,333 $ 5
Jan 22, 7 PM $ 0.000109
-0.19%
$ 10,347 $ 5
Jan 22, 6 PM $ 0.000109
-0.66%
$ 10,359 $ 5
Jan 20, 2 PM $ 0.00011
+0.00%
$ 10,447 $ 1
Jan 20, 1 PM $ 0.00011
-1.41%
$ 10,467 $ 1
Jan 20, 12 PM $ 0.000112
+0.00%
$ 10,617 $ 1
Jan 20, 11 AM $ 0.000112
-1.37%
$ 10,613 $ 1
Jan 20, 10 AM $ 0.000113
+0.52%
$ 10,706 $ 1
Jan 20, 9 AM $ 0.000112
-1.08%
$ 10,637 $ 1
Jan 20, 8 AM $ 0.000112
-0.47%
$ 10,617 $ 1
Jan 20, 7 AM $ 0.000112
-1.35%
$ 10,665 $ 1
Jan 20, 6 AM $ 0.000114
-0.96%
$ 10,806 $ 1
Jan 20, 5 AM $ 0.000115
-0.60%
$ 10,939 $ 1
Jan 20, 4 AM $ 0.000116
+0.61%
$ 11,035 $ 1
Jan 20, 3 AM $ 0.000116
-0.80%
$ 10,975 $ 1
Jan 20, 2 AM $ 0.000117
+0.29%
$ 11,060 $ 1
Jan 20, 1 AM $ 0.000116
-0.82%
$ 11,048 $ 1
Jan 20, 12 AM $ 0.000117
-0.40%
$ 11,123 $ 1
Jan 19, 11 PM $ 0.000118
+0.47%
$ 11,198 $ 1
Jan 19, 10 PM $ 0.000118
-0.05%
$ 11,156 $ 1
Jan 19, 9 PM $ 0.000118
-1.73%
$ 11,201 $ 1
Jan 19, 8 PM $ 0.00012
-0.69%
$ 11,402 $ 1
Jan 19, 7 PM $ 0.000121
+0.82%
$ 11,499 $ 1
Jan 19, 6 PM $ 0.00012
-0.80%
$ 11,359 $ 1
Jan 19, 5 PM $ 0.000121
-0.48%
$ 11,447 $ 1
Jan 19, 4 PM $ 0.00012
+0.28%
$ 11,416 $ 1
Jan 19, 3 PM $ 0.00012
-1.06%
$ 11,376 $ 1