DIGGY Historical Data

DIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000985
+0.33%
$ 9,347 $ 126
Dec 29, 4 AM $ 0.0000981
+0.03%
$ 9,306 $ 126
Dec 21, 12 PM $ 0.000104
+0.62%
$ 9,916 $ 2
Dec 21, 11 AM $ 0.000104
-1.00%
$ 9,862 $ 2
Dec 21, 10 AM $ 0.000105
-0.72%
$ 9,951 $ 2
Dec 21, 9 AM $ 0.000106
-0.39%
$ 10,032 $ 2
Dec 21, 8 AM $ 0.000106
-0.02%
$ 10,075 $ 3
Dec 21, 7 AM $ 0.000106
-1.78%
$ 10,093 $ 3
Dec 21, 6 AM $ 0.000108
+0.20%
$ 10,263 $ 3
Dec 21, 5 AM $ 0.000108
-1.13%
$ 10,256 $ 3
Dec 21, 4 AM $ 0.000109
-1.15%
$ 10,345 $ 3
Dec 21, 3 AM $ 0.00011
+0.76%
$ 10,396 $ 3
Dec 21, 2 AM $ 0.000109
-0.67%
$ 10,320 $ 3
Dec 21, 1 AM $ 0.000111
-0.17%
$ 10,499 $ 3
Dec 21, 12 AM $ 0.000111
-3.54%
$ 10,499 $ 3
Dec 20, 11 PM $ 0.000114
-0.91%
$ 10,842 $ 3
Dec 20, 10 PM $ 0.000116
+6.31%
$ 10,974 $ 3
Dec 20, 9 PM $ 0.000109
+4.14%
$ 10,305 $ 3
Dec 20, 8 PM $ 0.000104
+1.64%
$ 9,860 $ 2
Dec 20, 7 PM $ 0.000102
+0.42%
$ 9,671 $ 2
Dec 20, 6 PM $ 0.000101
+0.71%
$ 9,620 $ 2
Dec 20, 5 PM $ 0.000101
+0.48%
$ 9,548 $ 2
Dec 20, 4 PM $ 0.0001
-0.55%
$ 9,503 $ 2
Dec 20, 3 PM $ 0.000101
-0.03%
$ 9,558 $ 2
Dec 20, 2 PM $ 0.000101
+1.19%
$ 9,561 $ 2
Dec 20, 1 PM $ 0.0000993
+0.62%
$ 9,421 $ 2
Dec 20, 12 PM $ 0.0000983
-0.23%
$ 9,331 $ 2
Dec 20, 10 AM $ 0.0000989
-0.29%
$ 9,385 $ 0.1
Dec 20, 9 AM $ 0.0000994
-0.02%
$ 9,428 $ 0
Dec 20, 8 AM $ 0.0000997
+1.24%
$ 9,457 $ 0
Dec 20, 7 AM $ 0.0000984
+0.65%
$ 9,337 $ 0.1
Dec 20, 6 AM $ 0.0000976
+0.02%
$ 9,266 $ 0.1
Dec 20, 5 AM $ 0.0000977
+0.57%
$ 9,271 $ 0.1
Dec 20, 4 AM $ 0.0000973
-0.72%
$ 9,233 $ 0.1
Dec 20, 3 AM $ 0.000098
+0.00%
$ 9,302 $ 0.1
Dec 20, 2 AM $ 0.0000982
+0.02%
$ 9,319 $ 0.1
Dec 20, 1 AM $ 0.0000982
-0.25%
$ 9,322 $ 0.1
Dec 20, 12 AM $ 0.0000986
-0.51%
$ 9,353 $ 0.1
Dec 19, 11 PM $ 0.0000991
-0.25%
$ 9,403 $ 0
Dec 19, 10 PM $ 0.0000993
+1.13%
$ 9,427 $ 0
Dec 19, 9 PM $ 0.0000985
-2.01%
$ 9,352 $ 0.1
Dec 19, 8 PM $ 0.000101
+0.87%
$ 9,543 $ 0
Dec 19, 7 PM $ 0.0000998
+2.08%
$ 9,474 $ 0
Dec 19, 6 PM $ 0.0000974
-0.17%
$ 9,239 $ 0.1
Dec 19, 5 PM $ 0.0000978
-0.62%
$ 9,282 $ 0.1
Dec 19, 4 PM $ 0.0000987
+0.53%
$ 9,365 $ 0.1
Dec 19, 3 PM $ 0.0000981
+0.25%
$ 9,312 $ 0.1
Dec 19, 2 PM $ 0.0000978
+0.55%
$ 9,284 $ 0.1
Dec 19, 1 PM $ 0.0000973
-0.12%
$ 9,231 $ 0.1
Dec 19, 12 PM $ 0.0000975
+0.35%
$ 9,251 $ 0.1