DIGGY Historical Data

DIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000122
+0.62%
$ 11,534 $ 1
Jan 19, 1 AM $ 0.000115
+0.94%
$ 10,888 $ 9
Jan 19, 12 AM $ 0.000114
-3.44%
$ 10,828 $ 17
Jan 18, 11 PM $ 0.00012
-6.14%
$ 11,355 $ 24
Jan 18, 10 PM $ 0.000128
+1.56%
$ 12,176 $ 68
Jan 18, 9 PM $ 0.000125
+0.77%
$ 11,902 $ 110
Jan 18, 8 PM $ 0.000125
+1.28%
$ 11,826 $ 108
Jan 18, 7 PM $ 0.000123
-1.24%
$ 11,652 $ 107
Jan 18, 6 PM $ 0.000125
-0.78%
$ 11,832 $ 108
Jan 18, 5 PM $ 0.000125
-3.47%
$ 11,854 $ 109
Jan 18, 4 PM $ 0.000129
+5.76%
$ 12,237 $ 113
Jan 18, 3 PM $ 0.000122
+0.73%
$ 11,571 $ 106
Jan 18, 2 PM $ 0.000121
-0.34%
$ 11,521 $ 105
Jan 18, 1 PM $ 0.000122
-0.03%
$ 11,571 $ 106
Jan 18, 12 PM $ 0.000123
+0.91%
$ 11,634 $ 106
Jan 18, 11 AM $ 0.000122
-0.28%
$ 11,541 $ 106
Jan 18, 10 AM $ 0.000122
+0.43%
$ 11,600 $ 106
Jan 18, 9 AM $ 0.000122
+1.10%
$ 11,580 $ 106
Jan 18, 8 AM $ 0.00012
+0.11%
$ 11,418 $ 105
Jan 18, 7 AM $ 0.000121
-0.37%
$ 11,463 $ 105
Jan 18, 6 AM $ 0.000121
-1.25%
$ 11,514 $ 106
Jan 18, 5 AM $ 0.000124
+1.54%
$ 11,747 $ 107
Jan 18, 4 AM $ 0.000122
+0.35%
$ 11,584 $ 106
Jan 18, 3 AM $ 0.000122
+1.24%
$ 11,552 $ 106
Jan 18, 2 AM $ 0.00012
-0.12%
$ 11,378 $ 105
Jan 18, 1 AM $ 0.00012
-2.46%
$ 11,369 $ 104
Jan 18, 12 AM $ 0.000123
-0.02%
$ 11,646 $ 87
Jan 17, 11 PM $ 0.000123
-1.74%
$ 11,630 $ 81
Jan 17, 10 PM $ 0.000124
+1.64%
$ 11,805 $ 41
Jan 3, 8 PM $ 0.0000939
-0.19%
$ 8,907 $ 0.1
Jan 3, 7 PM $ 0.000094
-0.27%
$ 8,925 $ 0.1
Jan 3, 6 PM $ 0.0000942
+0.10%
$ 8,944 $ 0.1
Jan 3, 5 PM $ 0.0000941
-0.17%
$ 8,930 $ 0.1
Jan 3, 4 PM $ 0.0000943
+0.45%
$ 8,950 $ 0.1
Jan 3, 3 PM $ 0.0000938
-0.30%
$ 8,900 $ 0.1
Jan 3, 2 PM $ 0.0000945
-0.45%
$ 8,963 $ 0.1
Jan 3, 1 PM $ 0.0000948
+0.24%
$ 9,000 $ 0.1
Jan 3, 12 PM $ 0.0000944
+1.22%
$ 8,959 $ 0.1
Jan 3, 11 AM $ 0.0000932
-0.51%
$ 8,846 $ 0.1
Jan 3, 10 AM $ 0.0000934
-0.11%
$ 8,862 $ 0.1
Jan 3, 9 AM $ 0.0000935
+0.58%
$ 8,872 $ 0.1
Jan 3, 8 AM $ 0.0000929
+0.00%
$ 8,816 $ 0.1
Jan 3, 7 AM $ 0.000093
-1.38%
$ 8,827 $ 0.1
Jan 3, 6 AM $ 0.0000943
-1.17%
$ 8,948 $ 0.1
Jan 3, 5 AM $ 0.0000954
-0.29%
$ 9,050 $ 0.1
Jan 3, 4 AM $ 0.0000956
-1.07%
$ 9,071 $ 0.1
Jan 3, 3 AM $ 0.0000965
+0.09%
$ 9,151 $ 0.1
Jan 3, 2 AM $ 0.0000963
+0.45%
$ 9,137 $ 0.1
Jan 3, 1 AM $ 0.0000961
-0.39%
$ 9,116 $ 0.1
Jan 3, 12 AM $ 0.0000962
+0.69%
$ 9,126 $ 0.1