DIGGY Historical Data

DIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000974
+0.67%
$ 9,241 $ 0.1
Dec 19, 10 AM $ 0.0000967
+0.28%
$ 9,176 $ 0.1
Nov 18, 4 PM $ 0.000174
+0.00%
$ 16,549 $ 4
Nov 18, 3 PM $ 0.000174
-0.55%
$ 16,510 $ 4
Nov 18, 2 PM $ 0.000176
+1.01%
$ 16,675 $ 4
Nov 18, 1 PM $ 0.000175
-1.46%
$ 16,582 $ 4
Nov 18, 12 PM $ 0.000178
-0.18%
$ 16,895 $ 4
Nov 18, 11 AM $ 0.000181
-3.96%
$ 17,196 $ 4
Nov 18, 10 AM $ 0.000191
+1.36%
$ 18,101 $ 5
Nov 18, 9 AM $ 0.000189
-2.66%
$ 17,891 $ 5
Nov 18, 8 AM $ 0.000195
+2.47%
$ 18,536 $ 5
Nov 18, 7 AM $ 0.000189
+1.14%
$ 17,927 $ 5
Nov 18, 6 AM $ 0.000188
+1.34%
$ 17,810 $ 5
Nov 18, 5 AM $ 0.000187
-3.05%
$ 17,776 $ 5
Nov 18, 4 AM $ 0.000193
+3.00%
$ 18,343 $ 5
Nov 18, 3 AM $ 0.000187
-1.99%
$ 17,702 $ 5
Nov 18, 2 AM $ 0.00019
-2.78%
$ 18,006 $ 5
Nov 18, 1 AM $ 0.000196
+3.33%
$ 18,603 $ 5
Nov 18, 12 AM $ 0.000192
+3.79%
$ 18,182 $ 5
Nov 17, 11 PM $ 0.000185
+1.52%
$ 17,532 $ 5
Nov 17, 10 PM $ 0.000183
+2.08%
$ 17,399 $ 5
Nov 17, 9 PM $ 0.00018
+0.61%
$ 17,108 $ 4
Nov 17, 8 PM $ 0.000178
-3.09%
$ 16,898 $ 4
Nov 17, 7 PM $ 0.000182
-2.28%
$ 17,232 $ 5
Nov 17, 6 PM $ 0.000184
+5.70%
$ 17,479 $ 5
Nov 17, 5 PM $ 0.000173
+2.57%
$ 16,423 $ 4
Nov 17, 4 PM $ 0.000167
+4.04%
$ 15,874 $ 4
Nov 14, 7 PM $ 0.000184
+0.00%
$ -- $ 14
Nov 14, 6 PM $ 0.000183
-1.05%
$ 17,407 $ 14
Nov 14, 5 PM $ 0.000187
-3.44%
$ 17,723 $ 47
Nov 14, 4 PM $ 0.000193
-1.24%
$ 18,323 $ 49
Nov 14, 3 PM $ 0.000196
+0.03%
$ 18,568 $ 49
Nov 14, 2 PM $ 0.000195
+0.98%
$ 18,547 $ 49
Nov 14, 1 PM $ 0.000192
-0.86%
$ 18,228 $ 49
Nov 14, 12 PM $ 0.000191
-2.97%
$ 18,123 $ 53
Nov 14, 11 AM $ 0.000197
+0.14%
$ 18,691 $ 54
Nov 14, 10 AM $ 0.000198
+1.38%
$ 18,771 $ 90
Nov 14, 9 AM $ 0.000195
-1.38%
$ 18,522 $ 163
Nov 14, 8 AM $ 0.000198
-2.83%
$ 18,750 $ 165
Nov 14, 7 AM $ 0.000204
-1.13%
$ 19,447 $ 170
Nov 14, 6 AM $ 0.000204
-1.79%
$ 19,364 $ 173
Nov 14, 5 AM $ 0.000207
+3.24%
$ 19,593 $ 212
Nov 14, 4 AM $ 0.000202
-0.88%
$ 19,141 $ 204
Nov 14, 3 AM $ 0.000204
-0.16%
$ 19,311 $ 208
Nov 14, 2 AM $ 0.000203
+1.35%
$ 19,299 $ 257
Nov 14, 1 AM $ 0.000201
+0.35%
$ 19,097 $ 409
Nov 14, 12 AM $ 0.0002
+0.59%
$ 19,006 $ 720
Nov 13, 11 PM $ 0.000199
+0.89%
$ 18,907 $ 859
Nov 13, 10 PM $ 0.000197
+0.65%
$ 18,670 $ 1,036
Nov 13, 9 PM $ 0.000196
+0.26%
$ 18,598 $ 1,040