DIGGY Historical Data

DIGGY
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000615
+0.00%
$ 5,838 $ 0
Jul 3, 5 PM $ 0.0000615
+0.58%
$ 5,837 $ 0
Jul 3, 4 PM $ 0.0000611
+0.01%
$ 5,800 $ 0
Jul 3, 3 PM $ 0.0000612
-0.66%
$ 5,805 $ 0
Jul 3, 2 PM $ 0.0000615
-0.28%
$ 5,834 $ 0
Jul 3, 1 PM $ 0.0000616
+0.15%
$ 5,843 $ 0
Jul 3, 12 PM $ 0.0000614
-0.48%
$ 5,831 $ 0
Jul 3, 11 AM $ 0.0000618
+0.61%
$ 5,866 $ 0
Jul 3, 10 AM $ 0.0000615
+0.08%
$ 5,832 $ 0
Jul 3, 9 AM $ 0.0000614
+0.38%
$ 5,824 $ 0
Jul 3, 8 AM $ 0.0000613
+0.62%
$ 5,818 $ 0
Jul 3, 7 AM $ 0.0000609
+0.24%
$ 5,780 $ 0
Jul 3, 6 AM $ 0.0000608
-0.21%
$ 5,765 $ 0
Jul 3, 5 AM $ 0.0000609
+0.24%
$ 5,777 $ 0
Jul 3, 4 AM $ 0.0000607
-0.40%
$ 5,760 $ 0
Jul 3, 3 AM $ 0.0000609
+0.02%
$ 5,779 $ 0
Jul 3, 2 AM $ 0.0000608
-0.41%
$ 5,766 $ 0
Jul 3, 1 AM $ 0.000061
+1.56%
$ 5,787 $ 0
Jul 3, 12 AM $ 0.00006
-0.56%
$ 5,698 $ 0
Jul 2, 11 PM $ 0.0000604
-0.01%
$ 5,734 $ 0
Jul 2, 10 PM $ 0.0000602
-0.15%
$ 5,716 $ 0
Jul 2, 9 PM $ 0.0000602
-0.05%
$ 5,714 $ 0
Jul 2, 8 PM $ 0.0000602
-0.20%
$ 5,717 $ 0
Jul 2, 7 PM $ 0.0000605
-0.38%
$ 5,740 $ 0
Jul 2, 6 PM $ 0.0000606
+0.00%
$ 5,751 $ 0
Jun 20, 1 PM $ 0.0000624
-0.36%
$ 5,926 $ 0.1
Jun 20, 12 PM $ 0.0000626
-0.69%
$ 5,941 $ 0.1
Jun 20, 11 AM $ 0.0000631
+0.45%
$ 5,985 $ 0.1
Jun 20, 10 AM $ 0.0000628
-1.22%
$ 5,955 $ 0.1
Jun 20, 9 AM $ 0.0000635
+0.53%
$ 6,025 $ 0.1
Jun 20, 8 AM $ 0.0000632
+0.88%
$ 5,998 $ 0.1
Jun 20, 7 AM $ 0.0000626
-0.48%
$ 5,940 $ 0.1
Jun 20, 6 AM $ 0.0000628
+0.01%
$ 5,958 $ 0.1
Jun 20, 5 AM $ 0.0000627
+0.34%
$ 5,948 $ 0.1
Jun 20, 4 AM $ 0.0000624
+0.40%
$ 5,926 $ 0.1
Jun 20, 3 AM $ 0.0000622
+0.49%
$ 5,906 $ 0.1
Jun 20, 2 AM $ 0.000062
-0.56%
$ 5,884 $ 0.1
Jun 20, 1 AM $ 0.0000624
+0.57%
$ 5,918 $ 0.1
Jun 20, 12 AM $ 0.0000622
-0.14%
$ 5,898 $ 0.1
Jun 19, 11 PM $ 0.000062
+0.20%
$ 5,881 $ 0.1
Jun 19, 10 PM $ 0.0000618
+0.80%
$ 5,867 $ 0.1
Jun 19, 9 PM $ 0.0000614
+0.03%
$ 5,830 $ 0.1
Jun 19, 8 PM $ 0.0000614
+0.23%
$ 5,829 $ 0.1
Jun 19, 7 PM $ 0.0000613
-0.45%
$ 5,821 $ 0.1
Jun 19, 6 PM $ 0.0000616
-0.77%
$ 5,849 $ 0.1
Jun 19, 5 PM $ 0.0000622
+0.95%
$ 5,899 $ 0.1
Jun 19, 4 PM $ 0.0000616
-0.39%
$ 5,848 $ 0.1
Jun 19, 3 PM $ 0.0000619
+0.02%
$ 5,872 $ 0.1
Jun 19, 2 PM $ 0.000062
-0.32%
$ 5,879 $ 0.1
Jun 19, 1 PM $ 0.0000621
+0.00%
$ 5,893 $ 0.1
Download