SdexToken Historical Data

SDEX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00422
+0.01%
$ 39.13 million $ 647,633
Oct 3, 12 AM $ 0.00422
+0.92%
$ 39.14 million $ 651,289
Oct 2, 11 PM $ 0.00418
+0.15%
$ 38.79 million $ 645,225
Oct 2, 10 PM $ 0.00417
-1.15%
$ 38.73 million $ 652,435
Oct 2, 9 PM $ 0.00422
-0.22%
$ 39.18 million $ 662,835
Oct 2, 8 PM $ 0.00423
-1.46%
$ 39.27 million $ 659,496
Oct 2, 7 PM $ 0.00429
+0.13%
$ 39.85 million $ 633,604
Oct 2, 6 PM $ 0.00429
-0.91%
$ 39.79 million $ 627,208
Oct 2, 5 PM $ 0.00433
+0.35%
$ 40.16 million $ 597,549
Oct 2, 4 PM $ 0.00431
+0.28%
$ 40.02 million $ 577,803
Oct 2, 3 PM $ 0.0043
+0.00%
$ 39.92 million $ 565,158
Oct 2, 2 PM $ 0.0043
-0.05%
$ 39.91 million $ 566,096
Oct 2, 1 PM $ 0.0043
-0.04%
$ 39.93 million $ 561,842
Oct 2, 12 PM $ 0.0043
+0.08%
$ 39.95 million $ 562,336
Oct 2, 11 AM $ 0.0043
+0.25%
$ 39.91 million $ 537,592
Oct 2, 10 AM $ 0.00429
-0.17%
$ 39.81 million $ 514,376
Oct 2, 9 AM $ 0.0043
-0.04%
$ 39.88 million $ 501,403
Oct 2, 8 AM $ 0.0043
-0.09%
$ 39.9 million $ 500,370
Oct 2, 7 AM $ 0.0043
+0.04%
$ 39.93 million $ 525,932
Oct 2, 6 AM $ 0.0043
+0.40%
$ 39.88 million $ 525,692
Oct 2, 5 AM $ 0.00428
+0.48%
$ 39.75 million $ 515,546
Oct 2, 4 AM $ 0.00426
-0.67%
$ 39.56 million $ 509,343
Oct 2, 3 AM $ 0.00429
+0.00%
$ 39.83 million $ 498,584
Oct 2, 2 AM $ 0.00429
+0.29%
$ 39.83 million $ 483,061
Oct 2, 1 AM $ 0.00428
+0.13%
$ 39.71 million $ 472,237
Oct 2, 12 AM $ 0.00427
-0.08%
$ 39.66 million $ 461,950
Oct 1, 11 PM $ 0.00427
+0.27%
$ 39.63 million $ 454,908
Oct 1, 10 PM $ 0.00426
-0.02%
$ 39.54 million $ 444,226
Oct 1, 9 PM $ 0.00426
+0.70%
$ 39.55 million $ 436,939
Oct 1, 8 PM $ 0.00423
-0.48%
$ 39.27 million $ 418,626
Oct 1, 7 PM $ 0.00425
+0.29%
$ 39.46 million $ 416,061
Oct 1, 6 PM $ 0.00424
+0.20%
$ 39.34 million $ 412,960
Oct 1, 5 PM $ 0.00423
-0.42%
$ 39.27 million $ 418,290
Oct 1, 4 PM $ 0.00425
+0.04%
$ 39.43 million $ 433,298
Oct 1, 3 PM $ 0.00425
+0.33%
$ 39.42 million $ 439,303
Oct 1, 2 PM $ 0.00423
+0.15%
$ 39.26 million $ 453,700
Oct 1, 1 PM $ 0.00423
+0.46%
$ 39.23 million $ 441,925
Oct 1, 12 PM $ 0.00421
+0.04%
$ 39.05 million $ 429,283
Oct 1, 11 AM $ 0.00421
-0.36%
$ 39.04 million $ 430,040
Oct 1, 10 AM $ 0.00422
-0.14%
$ 39.18 million $ 432,114
Oct 1, 9 AM $ 0.00423
+0.03%
$ 39.23 million $ 436,249
Oct 1, 8 AM $ 0.00423
+1.53%
$ 39.23 million $ 435,284
Oct 1, 7 AM $ 0.00416
+0.00%
$ 38.64 million $ 405,033
Oct 1, 6 AM $ 0.00416
+0.00%
$ 38.63 million $ 403,112
Oct 1, 5 AM $ 0.00416
+0.19%
$ 38.63 million $ 396,342
Oct 1, 4 AM $ 0.00415
-0.01%
$ 38.57 million $ 395,301
Oct 1, 3 AM $ 0.00415
-0.16%
$ 38.57 million $ 396,712
Oct 1, 2 AM $ 0.00416
+0.08%
$ 38.63 million $ 249,390
Oct 1, 1 AM $ 0.00416
+0.01%
$ 38.59 million $ 397,209
Oct 1, 12 AM $ 0.00416
-0.01%
$ 38.6 million $ 399,241
Download