SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0127
-0.99%
$ 90.11 million $ 1.38 million
Dec 21, 2023 $ 0.0128
+0.24%
$ 91.01 million $ 1.62 million
Dec 20, 2023 $ 0.0128
+0.08%
$ 90.79 million $ 1.94 million
Dec 19, 2023 $ 0.0127
-1.31%
$ 90.76 million $ 1.61 million
Dec 18, 2023 $ 0.0129
-1.04%
$ 91.96 million $ 1.87 million
Dec 17, 2023 $ 0.0131
+1.12%
$ 92.91 million $ 1.87 million
Dec 16, 2023 $ 0.0129
-2.52%
$ 91.55 million $ 1.7 million
Dec 15, 2023 $ 0.0132
-3.43%
$ 93.8 million $ 1.61 million
Dec 14, 2023 $ 0.0137
+1.05%
$ 97.02 million $ 2.02 million
Dec 13, 2023 $ 0.0135
+2.79%
$ 96.02 million $ 1.61 million
Dec 12, 2023 $ 0.0131
-2.14%
$ 93.39 million $ 1.68 million
Dec 11, 2023 $ 0.0134
-3.67%
$ 95.34 million $ 1.64 million
Dec 10, 2023 $ 0.0139
+0.45%
$ 98.96 million $ 1.72 million
Dec 9, 2023 $ 0.0139
+1.32%
$ 98.5 million $ 1.35 million
Dec 8, 2023 $ 0.0137
+4.29%
$ 97.21 million $ 1.86 million
Dec 7, 2023 $ 0.0131
+2.55%
$ 93.19 million $ 1.75 million
Dec 6, 2023 $ 0.0128
-4.13%
$ 90.88 million $ 1.95 million
Dec 5, 2023 $ 0.0134
+1.21%
$ 95.35 million $ 1.77 million
Dec 4, 2023 $ 0.0133
+0.18%
$ 94.21 million $ 1.64 million
Dec 3, 2023 $ 0.0133
-2.31%
$ 94 million $ 1.57 million
Dec 2, 2023 $ 0.0136
+2.31%
$ 96.21 million $ 1.57 million
Dec 1, 2023 $ 0.0133
+0.72%
$ 94.02 million $ 1.56 million
Nov 30, 2023 $ 0.0132
+1.36%
$ 93.33 million $ 1.8 million
Nov 29, 2023 $ 0.013
-7.20%
$ 92.05 million $ 1.61 million
Nov 28, 2023 $ 0.014
+3.82%
$ 99.14 million $ 1.99 million
Nov 27, 2023 $ 0.0135
-3.54%
$ 95.49 million $ 1.63 million
Nov 26, 2023 $ 0.014
+0.61%
$ 98.98 million $ 1.45 million
Nov 25, 2023 $ 0.0139
+0.04%
$ 98.35 million $ 1.76 million
Nov 24, 2023 $ 0.0139
-2.48%
$ 98.27 million $ 1.72 million
Nov 23, 2023 $ 0.0142
-2.51%
$ 100.73 million $ 1.55 million
Nov 22, 2023 $ 0.0146
+9.33%
$ 103.31 million $ 1.96 million
Nov 21, 2023 $ 0.0134
-7.93%
$ 94.6 million $ 1.77 million
Nov 20, 2023 $ 0.0145
-1.03%
$ 102.69 million $ 2.38 million
Nov 19, 2023 $ 0.0147
+17.59%
$ 103.76 million $ 3.44 million
Nov 18, 2023 $ 0.0125
+1.97%
$ 88.19 million $ 1.47 million
Nov 17, 2023 $ 0.0123
-2.56%
$ 86.51 million $ 1.59 million
Nov 16, 2023 $ 0.0126
-1.39%
$ 88.76 million $ 1.68 million
Nov 15, 2023 $ 0.0128
+2.44%
$ 89.98 million $ 1.7 million
Nov 14, 2023 $ 0.0125
-2.99%
$ 87.84 million $ 1.64 million
Nov 13, 2023 $ 0.0128
-1.04%
$ 90.53 million $ 1.6 million
Nov 12, 2023 $ 0.013
+0.39%
$ 91.42 million $ 1.75 million
Nov 11, 2023 $ 0.0129
-7.59%
$ 91.03 million $ 1.78 million
Nov 10, 2023 $ 0.014
+8.96%
$ 98.41 million $ 2.39 million
Nov 9, 2023 $ 0.0128
+14.55%
$ 90.16 million $ 2.22 million
Nov 8, 2023 $ 0.0112
+0.59%
$ 78.83 million $ 1.35 million
Nov 7, 2023 $ 0.0111
-4.04%
$ 78.33 million $ 2.11 million
Nov 6, 2023 $ 0.0116
-2.97%
$ 81.61 million $ 1.8 million
Nov 5, 2023 $ 0.012
+1.54%
$ 84.08 million $ 1.66 million
Nov 4, 2023 $ 0.0118
+3.70%
$ 82.88 million $ 1.46 million
Nov 3, 2023 $ 0.0114
-0.84%
$ 79.91 million $ 1.72 million