SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0215
+2.83%
$177.46 million $851,880
Mar 30, 2024 $0.0209
-2.45%
$172.04 million $576,615
Mar 29, 2024 $0.0215
+0.34%
$176.36 million $817,109
Mar 28, 2024 $0.0214
+2.98%
$175.77 million $1.71 million
Mar 27, 2024 $0.0208
-3.30%
$170.69 million $1.22 million
Mar 26, 2024 $0.0215
-2.63%
$176.52 million $1.42 million
Mar 25, 2024 $0.0221
+3.98%
$181.29 million $1.11 million
Mar 24, 2024 $0.0212
+1.34%
$174.34 million $594,969
Mar 23, 2024 $0.0209
-38.24%
$170.77 million $476,618
Mar 22, 2024 $0.0339
+56.39%
$276.53 million $780,879
Mar 21, 2024 $0.0217
-0.78%
$176.82 million $524,550
Mar 20, 2024 $0.0218
+7.07%
$178.22 million $1.61 million
Mar 19, 2024 $0.0204
-8.86%
$166.42 million $1.72 million
Mar 18, 2024 $0.0224
-5.54%
$182.72 million $993,796
Mar 17, 2024 $0.0237
+5.09%
$193.42 million $1.49 million
Mar 16, 2024 $0.0226
-7.20%
$184.02 million $1.36 million
Mar 15, 2024 $0.0243
-95.17%
$198.25 million $2.17 million
Mar 14, 2024 $0.503
+1.89K%
$4.1 billion $1.03 million
Mar 13, 2024 $0.0253
+0.07%
$206.38 million $1.59 million
Mar 12, 2024 $0.0253
-2.98%
$206.24 million $1.65 million
Mar 11, 2024 $0.0261
+2.14%
$212.56 million $2.03 million
Mar 10, 2024 $0.0256
-2.03%
$208.11 million $1.12 million
Mar 9, 2024 $0.0261
-7.14%
$192.28 million $1.4 million
Mar 8, 2024 $0.0281
+11.33%
$207.07 million $776,041
Mar 7, 2024 $0.0253
+3.82%
$186.2 million $2.18 million
Mar 6, 2024 $0.0243
+7.48%
$179.29 million $2.61 million
Mar 5, 2024 $0.0226
-9.44%
$166.81 million $2.52 million
Mar 4, 2024 $0.025
-82.70%
$184.2 million $3.57 million
Mar 3, 2024 $0.144
+608.78%
$1.06 billion $268,626
Mar 2, 2024 $0.0204
+1.99%
$147.88 million $1.67 million
Mar 1, 2024 $0.02
+10.23%
$145 million $2.98 million
Feb 29, 2024 $0.0181
-0.79%
$131.55 million $2.06 million
Feb 28, 2024 $0.0183
-0.25%
$132.71 million $3.32 million
Feb 27, 2024 $0.0183
+16.55%
$133.04 million $3.42 million
Feb 26, 2024 $0.0157
+1.45%
$114.14 million $1.62 million
Feb 25, 2024 $0.0155
+2.44%
$112.52 million $1.84 million
Feb 24, 2024 $0.0151
+3.62%
$109.64 million $2.13 million
Feb 23, 2024 $0.0146
-1.72%
$105.81 million $1.83 million
Feb 22, 2024 $0.0148
-0.23%
$107.65 million $1.74 million
Feb 21, 2024 $0.0149
-2.97%
$107.93 million $2.09 million
Feb 20, 2024 $0.0153
+4.46%
$111.23 million $1.54 million
Feb 19, 2024 $0.0147
+3.45%
$106.48 million $2.72 million
Feb 18, 2024 $0.0142
+2.57%
$102.95 million $1.45 million
Feb 17, 2024 $0.0138
-2.72%
$100.19 million $3.61 million
Feb 16, 2024 $0.0142
-0.12%
$102.99 million $6.75 million
Feb 15, 2024 $0.0142
+0.86%
$103.11 million $6.71 million
Feb 14, 2024 $0.0141
+2.60%
$102.23 million $781,283
Feb 13, 2024 $0.0138
-1.25%
$99.64 million $361,347
Feb 12, 2024 $0.0139
+6.45%
$100.9 million $805,800
Feb 11, 2024 $0.0131
+1.85%
$94.78 million $556,187