SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0115
-3.89%
$ 80.6 million $ 1.53 million
Nov 1, 2023 $ 0.0119
+1.94%
$ 83.82 million $ 1.91 million
Oct 31, 2023 $ 0.0117
+6.52%
$ 82.16 million $ 1.8 million
Oct 30, 2023 $ 0.0109
+1.39%
$ 76.62 million $ 1.73 million
Oct 29, 2023 $ 0.0108
+7.71%
$ 75.55 million $ 1.39 million
Oct 28, 2023 $ 0.01
+1.18%
$ 70.13 million $ 1.52 million
Oct 27, 2023 $ 0.0099
-1.99%
$ 69.3 million $ 1.73 million
Oct 26, 2023 $ 0.0101
+0.15%
$ 70.66 million $ 1.57 million
Oct 25, 2023 $ 0.0101
-1.21%
$ 70.57 million $ 1.62 million
Oct 24, 2023 $ 0.0102
+0.96%
$ 71.48 million $ 1.7 million
Oct 23, 2023 $ 0.0101
+6.22%
$ 70.81 million $ 1.67 million
Oct 22, 2023 $ 0.00956
+0.87%
$ 66.86 million $ 1.37 million
Oct 21, 2023 $ 0.00948
+1.96%
$ 66.27 million $ 1.3 million
Oct 20, 2023 $ 0.00928
+8.91%
$ 64.88 million $ 1.32 million
Oct 19, 2023 $ 0.00852
-1.54%
$ 59.55 million $ 1.78 million
Oct 18, 2023 $ 0.00866
+2.54%
$ 60.48 million $ 1.23 million
Oct 17, 2023 $ 0.00844
+1.46%
$ 58.79 million $ 1.83 million
Oct 16, 2023 $ 0.00831
+5.34%
$ 57.88 million $ 1.67 million
Oct 15, 2023 $ 0.00789
+0.85%
$ 54.93 million $ 1.08 million
Oct 14, 2023 $ 0.00783
-0.49%
$ 54.47 million $ 1.42 million
Oct 13, 2023 $ 0.00786
+2.75%
$ 54.72 million $ 1.44 million
Oct 12, 2023 $ 0.00766
-2.47%
$ 53.24 million $ 1.32 million
Oct 11, 2023 $ 0.00787
+3.86%
$ 54.71 million $ 1.82 million
Oct 10, 2023 $ 0.00758
+0.01%
$ 52.69 million $ 1.48 million
Oct 9, 2023 $ 0.00758
-5.34%
$ 52.66 million $ 1.42 million
Oct 8, 2023 $ 0.00801
+1.20%
$ 55.66 million $ 1.58 million
Oct 7, 2023 $ 0.00797
-0.01%
$ 55.4 million $ 1.32 million
Oct 6, 2023 $ 0.00798
+0.34%
$ 55.4 million $ 1.43 million
Oct 5, 2023 $ 0.00795
-2.71%
$ 55.19 million $ 2.08 million
Oct 4, 2023 $ 0.00818
-2.04%
$ 56.76 million $ 1.67 million
Oct 3, 2023 $ 0.00835
-0.90%
$ 57.94 million $ 1.65 million
Oct 2, 2023 $ 0.00842
-4.59%
$ 84.19 million $ 1.69 million
Oct 1, 2023 $ 0.00882
+2.11%
$ 88.21 million $ 1.76 million
Sep 30, 2023 $ 0.00865
+0.56%
$ 86.45 million $ 1.83 million
Sep 29, 2023 $ 0.00859
+1.43%
$ 85.89 million $ 1.83 million
Sep 28, 2023 $ 0.00847
+4.17%
$ 84.67 million $ 1.87 million
Sep 27, 2023 $ 0.00813
+0.00%
$ 81.3 million $ 1.75 million
Sep 26, 2023 $ 0.00813
-2.65%
$ 81.25 million $ 1.63 million
Sep 25, 2023 $ 0.00835
-5.95%
$ 83.49 million $ 1.75 million
Sep 24, 2023 $ 0.00888
-1.31%
$ 88.79 million $ 1.48 million
Sep 23, 2023 $ 0.00901
-0.60%
$ 90.04 million $ 1.77 million
Sep 22, 2023 $ 0.00906
-0.04%
$ 90.56 million $ 1.51 million
Sep 21, 2023 $ 0.00904
-5.82%
$ 90.43 million $ 1.69 million
Sep 20, 2023 $ 0.00961
+2.36%
$ 96.05 million $ 1.51 million
Sep 19, 2023 $ 0.00938
-3.87%
$ 93.76 million $ 1.87 million
Sep 18, 2023 $ 0.00974
+4.37%
$ 97.39 million $ 1.81 million
Sep 17, 2023 $ 0.00933
-0.75%
$ 93.24 million $ 1.57 million
Sep 16, 2023 $ 0.00939
-1.30%
$ 93.89 million $ 1.53 million
Sep 15, 2023 $ 0.00951
+2.67%
$ 95.1 million $ 1.82 million
Sep 14, 2023 $ 0.00927
+2.58%
$ 92.67 million $ 1.57 million