SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0115
-3.89%
$80.6 million $1.53 million
Nov 1, 2023 $0.0119
+1.94%
$83.82 million $1.91 million
Oct 31, 2023 $0.0117
+6.52%
$82.16 million $1.8 million
Oct 30, 2023 $0.0109
+1.39%
$76.62 million $1.73 million
Oct 29, 2023 $0.0108
+7.71%
$75.55 million $1.39 million
Oct 28, 2023 $0.01
+1.18%
$70.13 million $1.52 million
Oct 27, 2023 $0.0099
-1.99%
$69.3 million $1.73 million
Oct 26, 2023 $0.0101
+0.15%
$70.66 million $1.57 million
Oct 25, 2023 $0.0101
-1.21%
$70.57 million $1.62 million
Oct 24, 2023 $0.0102
+0.96%
$71.48 million $1.7 million
Oct 23, 2023 $0.0101
+6.22%
$70.81 million $1.67 million
Oct 22, 2023 $0.00956
+0.87%
$66.86 million $1.37 million
Oct 21, 2023 $0.00948
+1.96%
$66.27 million $1.3 million
Oct 20, 2023 $0.00928
+8.91%
$64.88 million $1.32 million
Oct 19, 2023 $0.00852
-1.54%
$59.55 million $1.78 million
Oct 18, 2023 $0.00866
+2.54%
$60.48 million $1.23 million
Oct 17, 2023 $0.00844
+1.46%
$58.79 million $1.83 million
Oct 16, 2023 $0.00831
+5.34%
$57.88 million $1.67 million
Oct 15, 2023 $0.00789
+0.85%
$54.93 million $1.08 million
Oct 14, 2023 $0.00783
-0.49%
$54.47 million $1.42 million
Oct 13, 2023 $0.00786
+2.75%
$54.72 million $1.44 million
Oct 12, 2023 $0.00766
-2.47%
$53.24 million $1.32 million
Oct 11, 2023 $0.00787
+3.86%
$54.71 million $1.82 million
Oct 10, 2023 $0.00758
+0.01%
$52.69 million $1.48 million
Oct 9, 2023 $0.00758
-5.34%
$52.66 million $1.42 million
Oct 8, 2023 $0.00801
+1.20%
$55.66 million $1.58 million
Oct 7, 2023 $0.00797
-0.01%
$55.4 million $1.32 million
Oct 6, 2023 $0.00798
+0.34%
$55.4 million $1.43 million
Oct 5, 2023 $0.00795
-2.71%
$55.19 million $2.08 million
Oct 4, 2023 $0.00818
-2.04%
$56.76 million $1.67 million
Oct 3, 2023 $0.00835
-0.90%
$57.94 million $1.65 million
Oct 2, 2023 $0.00842
-4.59%
$84.19 million $1.69 million
Oct 1, 2023 $0.00882
+2.11%
$88.21 million $1.76 million
Sep 30, 2023 $0.00865
+0.56%
$86.45 million $1.83 million
Sep 29, 2023 $0.00859
+1.43%
$85.89 million $1.83 million
Sep 28, 2023 $0.00847
+4.17%
$84.67 million $1.87 million
Sep 27, 2023 $0.00813
+0.00%
$81.3 million $1.75 million
Sep 26, 2023 $0.00813
-2.65%
$81.25 million $1.63 million
Sep 25, 2023 $0.00835
-5.95%
$83.49 million $1.75 million
Sep 24, 2023 $0.00888
-1.31%
$88.79 million $1.48 million
Sep 23, 2023 $0.00901
-0.60%
$90.04 million $1.77 million
Sep 22, 2023 $0.00906
-0.04%
$90.56 million $1.51 million
Sep 21, 2023 $0.00904
-5.82%
$90.43 million $1.69 million
Sep 20, 2023 $0.00961
+2.36%
$96.05 million $1.51 million
Sep 19, 2023 $0.00938
-3.87%
$93.76 million $1.87 million
Sep 18, 2023 $0.00974
+4.37%
$97.39 million $1.81 million
Sep 17, 2023 $0.00933
-0.75%
$93.24 million $1.57 million
Sep 16, 2023 $0.00939
-1.30%
$93.89 million $1.53 million
Sep 15, 2023 $0.00951
+2.67%
$95.1 million $1.82 million
Sep 14, 2023 $0.00927
+2.58%
$92.67 million $1.57 million