SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00489
-6.40%
$ 31.78 million $ 1.15 million
Jun 3, 2023 $ 0.00524
-2.07%
$ 34 million $ 880,093
Jun 2, 2023 $ 0.00535
+4.20%
$ 34.67 million $ 1.36 million
Jun 1, 2023 $ 0.00514
+1.36%
$ 33.27 million $ 1.14 million
May 31, 2023 $ 0.00513
-10.75%
$ 33.18 million $ 1.49 million
May 30, 2023 $ 0.00577
+6.38%
$ 37.25 million $ 1.72 million
May 29, 2023 $ 0.00542
-1.10%
$ 35.03 million $ 1.91 million
May 28, 2023 $ 0.00548
+3.23%
$ 35.36 million $ 1.76 million
May 27, 2023 $ 0.00529
+11.49%
$ 34.12 million $ 1.48 million
May 26, 2023 $ 0.00475
+3.82%
$ 30.63 million $ 1.51 million
May 25, 2023 $ 0.00457
+5.25%
$ 29.44 million $ 1.62 million
May 24, 2023 $ 0.00435
-1.54%
$ 28.01 million $ 1.56 million
May 23, 2023 $ 0.00441
+1.68%
$ 28.38 million $ 1.7 million
May 22, 2023 $ 0.00433
-5.61%
$ 27.85 million $ 1.52 million
May 21, 2023 $ 0.00459
-6.95%
$ 29.5 million $ 1.27 million
May 20, 2023 $ 0.00493
+0.32%
$ 31.68 million $ 1.34 million
May 19, 2023 $ 0.00491
+5.44%
$ 31.55 million $ 736,908
May 18, 2023 $ 0.00465
+36.05%
$ 29.81 million $ 1.19 million
May 17, 2023 $ 0.00342
+27.22%
$ 21.88 million $ 1.09 million
May 16, 2023 $ 0.00269
-1.45%
$ 17.18 million $ 532,408
May 15, 2023 $ 0.00273
-4.04%
$ 17.43 million $ 852,563
May 14, 2023 $ 0.00284
-2.11%
$ 18.13 million $ 648,075
May 13, 2023 $ 0.00291
+3.01%
$ 18.54 million $ 711,529
May 12, 2023 $ 0.00282
+3.12%
$ 17.98 million $ 966,289
May 11, 2023 $ 0.00274
-5.84%
$ 17.45 million $ 803,318
May 10, 2023 $ 0.00291
-5.10%
$ 18.49 million $ 667,999
May 9, 2023 $ 0.00307
-5.76%
$ 19.51 million $ 1.18 million
May 8, 2023 $ 0.00277
-21.28%
$ 17.58 million $ 131,926
May 7, 2023 $ 0.0035
-7.11%
$ 22.24 million $ 822,482
May 6, 2023 $ 0.00377
-0.62%
$ 23.9 million $ 996,395
May 5, 2023 $ 0.00379
+1.14%
$ 24 million $ 909,959
May 4, 2023 $ 0.00374
-5.49%
$ 23.62 million $ 817,490
May 3, 2023 $ 0.00395
+1.73%
$ 24.94 million $ 810,833
May 2, 2023 $ 0.00388
-0.20%
$ 24.4 million $ 922,466
May 1, 2023 $ 0.00389
-2.43%
$ 24.45 million $ 842,961
Apr 30, 2023 $ 0.00398
-0.71%
$ 25 million $ 1.04 million
Apr 29, 2023 $ 0.00402
+0.43%
$ 25.21 million $ 871,418
Apr 28, 2023 $ 0.00401
+1.20%
$ 25.16 million $ 802,801
Apr 27, 2023 $ 0.00396
-6.76%
$ 24.85 million $ 700,466
Apr 26, 2023 $ 0.00425
-3.74%
$ 26.63 million $ 762,929
Apr 25, 2023 $ 0.00441
-1.49%
$ 27.59 million $ 815,273
Apr 24, 2023 $ 0.00448
-2.62%
$ 28.05 million $ 975,736
Apr 23, 2023 $ 0.00461
+3.47%
$ 28.81 million $ 1.01 million
Apr 22, 2023 $ 0.00445
+2.11%
$ 27.82 million $ 5.58 million
Apr 21, 2023 $ 0.00436
-2.32%
$ 27.22 million $ 1.6 million
Apr 20, 2023 $ 0.00447
-2.15%
$ 27.88 million $ 1.72 million
Apr 19, 2023 $ 0.00458
-1.89%
$ 28.55 million $ 649,843
Apr 18, 2023 $ 0.00467
-5.74%
$ 29.1 million $ 604,784
Apr 17, 2023 $ 0.00495
-3.56%
$ 30.83 million $ 533,735
Apr 16, 2023 $ 0.00513
+3.69%
$ 31.96 million $ 457,771