SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0127
-0.99%
$90.11 million $1.38 million
Dec 21, 2023 $0.0128
+0.24%
$91.01 million $1.62 million
Dec 20, 2023 $0.0128
+0.08%
$90.79 million $1.94 million
Dec 19, 2023 $0.0127
-1.31%
$90.76 million $1.61 million
Dec 18, 2023 $0.0129
-1.04%
$91.96 million $1.87 million
Dec 17, 2023 $0.0131
+1.12%
$92.91 million $1.87 million
Dec 16, 2023 $0.0129
-2.52%
$91.55 million $1.7 million
Dec 15, 2023 $0.0132
-3.43%
$93.8 million $1.61 million
Dec 14, 2023 $0.0137
+1.05%
$97.02 million $2.02 million
Dec 13, 2023 $0.0135
+2.79%
$96.02 million $1.61 million
Dec 12, 2023 $0.0131
-2.14%
$93.39 million $1.68 million
Dec 11, 2023 $0.0134
-3.67%
$95.34 million $1.64 million
Dec 10, 2023 $0.0139
+0.45%
$98.96 million $1.72 million
Dec 9, 2023 $0.0139
+1.32%
$98.5 million $1.35 million
Dec 8, 2023 $0.0137
+4.29%
$97.21 million $1.86 million
Dec 7, 2023 $0.0131
+2.55%
$93.19 million $1.75 million
Dec 6, 2023 $0.0128
-4.13%
$90.88 million $1.95 million
Dec 5, 2023 $0.0134
+1.21%
$95.35 million $1.77 million
Dec 4, 2023 $0.0133
+0.18%
$94.21 million $1.64 million
Dec 3, 2023 $0.0133
-2.31%
$94 million $1.57 million
Dec 2, 2023 $0.0136
+2.31%
$96.21 million $1.57 million
Dec 1, 2023 $0.0133
+0.72%
$94.02 million $1.56 million
Nov 30, 2023 $0.0132
+1.36%
$93.33 million $1.8 million
Nov 29, 2023 $0.013
-7.20%
$92.05 million $1.61 million
Nov 28, 2023 $0.014
+3.82%
$99.14 million $1.99 million
Nov 27, 2023 $0.0135
-3.54%
$95.49 million $1.63 million
Nov 26, 2023 $0.014
+0.61%
$98.98 million $1.45 million
Nov 25, 2023 $0.0139
+0.04%
$98.35 million $1.76 million
Nov 24, 2023 $0.0139
-2.48%
$98.27 million $1.72 million
Nov 23, 2023 $0.0142
-2.51%
$100.73 million $1.55 million
Nov 22, 2023 $0.0146
+9.33%
$103.31 million $1.96 million
Nov 21, 2023 $0.0134
-7.93%
$94.6 million $1.77 million
Nov 20, 2023 $0.0145
-1.03%
$102.69 million $2.38 million
Nov 19, 2023 $0.0147
+17.59%
$103.76 million $3.44 million
Nov 18, 2023 $0.0125
+1.97%
$88.19 million $1.47 million
Nov 17, 2023 $0.0123
-2.56%
$86.51 million $1.59 million
Nov 16, 2023 $0.0126
-1.39%
$88.76 million $1.68 million
Nov 15, 2023 $0.0128
+2.44%
$89.98 million $1.7 million
Nov 14, 2023 $0.0125
-2.99%
$87.84 million $1.64 million
Nov 13, 2023 $0.0128
-1.04%
$90.53 million $1.6 million
Nov 12, 2023 $0.013
+0.39%
$91.42 million $1.75 million
Nov 11, 2023 $0.0129
-7.59%
$91.03 million $1.78 million
Nov 10, 2023 $0.014
+8.96%
$98.41 million $2.39 million
Nov 9, 2023 $0.0128
+14.55%
$90.16 million $2.22 million
Nov 8, 2023 $0.0112
+0.59%
$78.83 million $1.35 million
Nov 7, 2023 $0.0111
-4.04%
$78.33 million $2.11 million
Nov 6, 2023 $0.0116
-2.97%
$81.61 million $1.8 million
Nov 5, 2023 $0.012
+1.54%
$84.08 million $1.66 million
Nov 4, 2023 $0.0118
+3.70%
$82.88 million $1.46 million
Nov 3, 2023 $0.0114
-0.84%
$79.91 million $1.72 million