SdexToken Historical Data

SDEX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00416
+0.88%
$ 38.59 million $ 644,273
Oct 5, 1 AM $ 0.00412
+0.01%
$ 38.25 million $ 621,380
Oct 5, 12 AM $ 0.00412
+0.00%
$ 38.25 million $ 611,538
Oct 4, 11 PM $ 0.00412
-0.97%
$ 38.25 million $ 601,650
Oct 4, 10 PM $ 0.00416
+0.02%
$ 38.63 million $ 596,711
Oct 4, 9 PM $ 0.00416
-0.16%
$ 38.62 million $ 596,682
Oct 4, 8 PM $ 0.00417
+0.12%
$ 38.68 million $ 608,153
Oct 4, 7 PM $ 0.00416
+0.04%
$ 38.63 million $ 609,376
Oct 4, 6 PM $ 0.00416
+1.51%
$ 38.62 million $ 613,696
Oct 4, 5 PM $ 0.0041
-0.10%
$ 38.04 million $ 579,523
Oct 4, 4 PM $ 0.0041
+0.00%
$ 38.08 million $ 587,667
Oct 4, 3 PM $ 0.0041
-0.43%
$ 38.09 million $ 595,614
Oct 4, 2 PM $ 0.00412
-0.42%
$ 38.25 million $ 600,301
Oct 4, 1 PM $ 0.00414
-0.07%
$ 38.41 million $ 595,307
Oct 4, 12 PM $ 0.00414
-0.07%
$ 38.44 million $ 596,559
Oct 4, 11 AM $ 0.00414
-0.01%
$ 38.47 million $ 601,175
Oct 4, 10 AM $ 0.00414
+0.00%
$ 38.47 million $ 616,838
Oct 4, 9 AM $ 0.00414
-0.17%
$ 38.47 million $ 612,809
Oct 4, 8 AM $ 0.00415
-0.03%
$ 38.53 million $ 610,213
Oct 4, 7 AM $ 0.00415
+0.06%
$ 38.55 million $ 610,702
Oct 4, 6 AM $ 0.00415
+0.00%
$ 38.51 million $ 609,360
Oct 4, 5 AM $ 0.00415
+0.29%
$ 38.52 million $ 608,781
Oct 4, 4 AM $ 0.00414
-0.26%
$ 38.4 million $ 601,641
Oct 4, 3 AM $ 0.00415
-0.06%
$ 38.51 million $ 346,404
Oct 4, 2 AM $ 0.00415
-0.06%
$ 38.52 million $ 357,869
Oct 4, 1 AM $ 0.00415
+0.09%
$ 38.55 million $ 363,442
Oct 4, 12 AM $ 0.00415
-0.01%
$ 38.5 million $ 357,066
Oct 3, 11 PM $ 0.00415
+0.01%
$ 38.52 million $ 614,947
Oct 3, 10 PM $ 0.00415
-0.03%
$ 38.51 million $ 604,781
Oct 3, 9 PM $ 0.00415
-0.01%
$ 38.52 million $ 588,240
Oct 3, 8 PM $ 0.00415
+0.10%
$ 38.53 million $ 584,164
Oct 3, 7 PM $ 0.00415
-0.01%
$ 38.49 million $ 602,531
Oct 3, 6 PM $ 0.00415
+0.41%
$ 38.49 million $ 600,533
Oct 3, 5 PM $ 0.00413
-0.61%
$ 38.37 million $ 593,723
Oct 3, 4 PM $ 0.00416
+0.35%
$ 38.57 million $ 601,252
Oct 3, 3 PM $ 0.00414
-0.01%
$ 38.44 million $ 595,000
Oct 3, 2 PM $ 0.00414
-0.26%
$ 38.44 million $ 581,896
Oct 3, 1 PM $ 0.00415
-0.17%
$ 38.43 million $ 578,960
Oct 3, 12 PM $ 0.00416
+0.08%
$ 38.61 million $ 579,041
Oct 3, 11 AM $ 0.00416
-0.08%
$ 38.58 million $ 584,348
Oct 3, 10 AM $ 0.00416
+0.53%
$ 38.67 million $ 581,839
Oct 3, 9 AM $ 0.00414
-1.37%
$ 38.42 million $ 585,050
Oct 3, 8 AM $ 0.0042
+0.69%
$ 38.95 million $ 586,978
Oct 3, 7 AM $ 0.00417
-0.06%
$ 38.68 million $ 585,102
Oct 3, 6 AM $ 0.00417
-1.10%
$ 38.7 million $ 587,661
Oct 3, 5 AM $ 0.00422
+0.01%
$ 39.13 million $ 374,401
Oct 3, 4 AM $ 0.00422
-0.03%
$ 39.13 million $ 389,203
Oct 3, 3 AM $ 0.00422
+0.00%
$ 39.14 million $ 626,125
Oct 3, 2 AM $ 0.00422
+0.00%
$ 39.14 million $ 640,309
Oct 3, 1 AM $ 0.00422
+0.01%
$ 39.13 million $ 647,633