BOSS BRC Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00297
+1.10%
$ 62,314 $ 10
Aug 16, 2024 $ 0.00294
-1.08%
$ 61,639 $ 6
May 1, 2024 $ 0.0033
-0.66%
$ -- $ 66
Apr 30, 2024 $ 0.00333
+4.21%
$ 69,880 $ 67
Apr 29, 2024 $ 0.00319
+2.15%
$ 67,025 $ 1,334
Apr 18, 2024 $ 0.00247
+0.60%
$ -- $ 123
Apr 17, 2024 $ 0.00245
-4.09%
$ 51,508 $ 123
Apr 14, 2024 $ 0.0035
-0.42%
$ -- $ 314
Apr 13, 2024 $ 0.00353
-4.23%
$ 74,163 $ 318
Mar 14, 2024 $ 0.00417
+0.20%
$ -- $ 42
Mar 13, 2024 $ 0.00416
-0.16%
$ 87,420 $ 42
Jan 27, 2024 $ 0.0027
-0.61%
$ -- $ 27
Jan 26, 2024 $ 0.00272
+4.35%
$ 57,160 $ 27
Jan 9, 2024 $ 0.00281
-0.16%
$ -- $ 94
Jan 8, 2024 $ 0.00282
+4.47%
$ 59,132 $ 94
Dec 28, 2023 $ 0.00259
-0.96%
$ -- $ 129
Dec 27, 2023 $ 0.00261
+2.46%
$ 54,860 $ 131
Dec 24, 2023 $ 0.00211
-0.92%
$ 44,338 $ 25
Dec 23, 2023 $ 0.00337
+0.18%
$ 70,739 $ 323
Dec 21, 2023 $ 0.00291
+1.15%
$ -- $ 70
Download