Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shakita Inu Historical Data

SHAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.000389
-11.02%
$3.06 million $19,969
Jan 13, 2022 $0.000437
-1.48%
$3.44 million $11,200
Jan 12, 2022 $0.000444
-3.08%
$3.49 million $16,787
Jan 11, 2022 $0.000462
-5.20%
$3.63 million $16,380
Jan 10, 2022 $0.000491
-3.84%
$3.86 million $10,053
Jan 9, 2022 $0.000513
-0.19%
$4.03 million $11,324
Jan 8, 2022 $0.000517
-3.16%
$4.06 million $12,526
Jan 7, 2022 $0.000535
+1.70%
$4.2 million $101,100
Jan 6, 2022 $0.000524
-4.76%
$4.12 million $23,607
Jan 5, 2022 $0.000579
-4.68%
$4.55 million $127,872
Jan 4, 2022 $0.000607
-0.01%
$4.77 million $4,480
Jan 3, 2022 $0.000606
-1.97%
$4.76 million $16,654
Jan 2, 2022 $0.000622
-6.88%
$4.88 million $21,462
Jan 1, 2022 $0.000668
-14.77%
$5.25 million $37,346
Dec 31, 2021 $0.000778
+5.01%
$6.11 million $22,942
Dec 30, 2021 $0.000734
+1.98%
$5.77 million $13,808
Dec 29, 2021 $0.000736
-3.85%
$5.78 million $19,733
Dec 28, 2021 $0.000715
-6.56%
$5.62 million $58,813
Nov 17, 2021 $0.00184
-2.13%
$14.44 million $69,073
Nov 6, 2021 $0.00287
+0.00%
$22.56 million $271,031
Oct 24, 2021 $0.000888
-14.51%
$6.97 million $362,797
Oct 22, 2021 $0.000566
+0.00%
$4.45 million $219,934
Oct 21, 2021 $0.000378
+6.55%
$2.97 million $58,526
Oct 20, 2021 $0.00032
+0.22%
$2.51 million $98,330
Oct 15, 2021 $0.00037
+0.00%
$2.9 million $487,294
Oct 14, 2021 $0.000477
+0.00%
$3.75 million $940,025
Oct 9, 2021 $0.0000132
+7.10%
$103,937 $1,036
Oct 8, 2021 $0.0000123
+1.74%
$96,513 $210
Oct 7, 2021 $0.0000121
-8.22%
$94,863 $994
Oct 6, 2021 $0.000012
+0.38%
$94,419 $215
Oct 5, 2021 $0.0000119
+0.00%
$93,149 $262
Oct 4, 2021 $0.0000118
+0.00%
$92,802 $208
Oct 3, 2021 $0.0000118
+0.00%
$92,802 $208
Oct 2, 2021 $0.000012
+0.00%
$94,544 $139
Oct 1, 2021 $0.000012
+1.24%
$94,544 $139
Sep 30, 2021 $0.0000119
+0.00%
$93,382 $36
Sep 28, 2021 $0.0000119
+0.28%
$93,762 $70
Sep 27, 2021 $0.0000119
-0.38%
$93,505 $238
Sep 26, 2021 $0.0000119
-2.27%
$93,858 $608
Sep 25, 2021 $0.0000122
+0.71%
$96,035 $117
Sep 23, 2021 $0.0000122
-0.90%
$95,671 $498
Sep 22, 2021 $0.0000123
-15.20%
$96,542 $2,204
Sep 21, 2021 $0.0000145
-4.90%
$113,849 $1,118
Sep 20, 2021 $0.0000152
-2.40%
$119,717 $485
Sep 19, 2021 $0.0000156
-1.74%
$122,663 $333
Sep 18, 2021 $0.0000159
-0.92%
$124,836 $198
Sep 17, 2021 $0.000016
-1.79%
$126,002 $285
Sep 16, 2021 $0.0000163
-7.13%
$128,295 $986
Sep 15, 2021 $0.0000176
-4.83%
$138,151 $1,034
Sep 14, 2021 $0.0000185
-4.30%
$145,158 $721