Shakita Inu Historical Data

SHAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.000535
+1.70%
$ 4.2 million $ 101,100
Jan 6, 2022 $ 0.000524
-4.76%
$ 4.12 million $ 23,607
Jan 5, 2022 $ 0.000579
-4.68%
$ 4.55 million $ 127,872
Jan 4, 2022 $ 0.000607
-0.01%
$ 4.77 million $ 4,480
Jan 3, 2022 $ 0.000606
-1.97%
$ 4.76 million $ 16,654
Jan 2, 2022 $ 0.000622
-6.88%
$ 4.88 million $ 21,462
Jan 1, 2022 $ 0.000668
-14.77%
$ 5.25 million $ 37,346
Dec 31, 2021 $ 0.000778
+5.01%
$ 6.11 million $ 22,942
Dec 30, 2021 $ 0.000734
+1.98%
$ 5.77 million $ 13,808
Dec 29, 2021 $ 0.000736
-3.85%
$ 5.78 million $ 19,733
Dec 28, 2021 $ 0.000715
-6.56%
$ 5.62 million $ 58,813
Nov 17, 2021 $ 0.00184
-2.13%
$ 14.44 million $ 69,073
Nov 6, 2021 $ 0.00287
+0.00%
$ 22.56 million $ 271,031
Oct 24, 2021 $ 0.000888
-14.51%
$ 6.97 million $ 362,797
Oct 22, 2021 $ 0.000566
+0.00%
$ 4.45 million $ 219,934
Oct 21, 2021 $ 0.000378
+6.55%
$ 2.97 million $ 58,526
Oct 20, 2021 $ 0.00032
+0.22%
$ 2.51 million $ 98,330
Oct 15, 2021 $ 0.00037
+0.00%
$ 2.9 million $ 487,294
Oct 14, 2021 $ 0.000477
+0.00%
$ 3.75 million $ 940,025
Oct 9, 2021 $ 0.0000132
+7.10%
$ 103,937 $ 1,036
Oct 8, 2021 $ 0.0000123
+1.74%
$ 96,513 $ 210
Oct 7, 2021 $ 0.0000121
-8.22%
$ 94,863 $ 994
Oct 6, 2021 $ 0.000012
+0.38%
$ 94,419 $ 215
Oct 5, 2021 $ 0.0000119
+0.00%
$ 93,149 $ 262
Oct 4, 2021 $ 0.0000118
+0.00%
$ 92,802 $ 208
Oct 3, 2021 $ 0.0000118
+0.00%
$ 92,802 $ 208
Oct 2, 2021 $ 0.000012
+0.00%
$ 94,544 $ 139
Oct 1, 2021 $ 0.000012
+1.24%
$ 94,544 $ 139
Sep 30, 2021 $ 0.0000119
+0.00%
$ 93,382 $ 36
Sep 28, 2021 $ 0.0000119
+0.28%
$ 93,762 $ 70
Sep 27, 2021 $ 0.0000119
-0.38%
$ 93,505 $ 238
Sep 26, 2021 $ 0.0000119
-2.27%
$ 93,858 $ 608
Sep 25, 2021 $ 0.0000122
+0.71%
$ 96,035 $ 117
Sep 23, 2021 $ 0.0000122
-0.90%
$ 95,671 $ 498
Sep 22, 2021 $ 0.0000123
-15.20%
$ 96,542 $ 2,204
Sep 21, 2021 $ 0.0000145
-4.90%
$ 113,849 $ 1,118
Sep 20, 2021 $ 0.0000152
-2.40%
$ 119,717 $ 485
Sep 19, 2021 $ 0.0000156
-1.74%
$ 122,663 $ 333
Sep 18, 2021 $ 0.0000159
-0.92%
$ 124,836 $ 198
Sep 17, 2021 $ 0.000016
-1.79%
$ 126,002 $ 285
Sep 16, 2021 $ 0.0000163
-7.13%
$ 128,295 $ 986
Sep 15, 2021 $ 0.0000176
-4.83%
$ 138,151 $ 1,034
Sep 14, 2021 $ 0.0000185
-4.30%
$ 145,158 $ 721
Sep 13, 2021 $ 0.0000193
-0.33%
$ 151,684 $ 113
Sep 12, 2021 $ 0.0000194
-1.33%
$ 152,183 $ 266
Sep 11, 2021 $ 0.0000196
-7.76%
$ 154,233 $ 1,269
Sep 10, 2021 $ 0.0000213
-7.79%
$ 167,216 $ 1,320
Sep 9, 2021 $ 0.0000231
-3.61%
$ 181,337 $ 680
Sep 8, 2021 $ 0.0000239
-0.64%
$ 188,120 $ 223
Sep 7, 2021 $ 0.0000241
-13.65%
$ 189,330 $ 2,452