Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shakita Inu Historical Data

SHAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.0000193
-0.33%
$151,684 $113
Sep 12, 2021 $0.0000194
-1.33%
$152,183 $266
Sep 11, 2021 $0.0000196
-7.76%
$154,233 $1,269
Sep 10, 2021 $0.0000213
-7.79%
$167,216 $1,320
Sep 9, 2021 $0.0000231
-3.61%
$181,337 $680
Sep 8, 2021 $0.0000239
-0.64%
$188,120 $223
Sep 7, 2021 $0.0000241
-13.65%
$189,330 $2,452
Sep 6, 2021 $0.0000279
-0.47%
$219,251 $81
Sep 5, 2021 $0.000028
-2.73%
$220,292 $577
Sep 4, 2021 $0.0000288
-7.95%
$226,469 $1,813
Sep 3, 2021 $0.0000313
+2.55%
$245,885 $945
Sep 2, 2021 $0.0000305
+2.80%
$239,764 $1,501
Aug 30, 2021 $0.0000266
+0.00%
$209,248 $701
Aug 29, 2021 $0.0000267
-1.04%
$209,749 $638
Aug 28, 2021 $0.000027
-0.32%
$211,908 $929
Aug 27, 2021 $0.0000278
-1.29%
$218,492 $1,087
Aug 26, 2021 $0.0000282
+1.59%
$221,371 $2,400
Download