Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shakita Inu Historical Data

SHAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.000389
-11.02%
$3.06 million $19,969
Jan 13, 2022 $0.000437
-1.48%
$3.44 million $11,200
Jan 12, 2022 $0.000444
-3.08%
$3.49 million $16,787
Jan 11, 2022 $0.000462
-5.20%
$3.63 million $16,380
Jan 10, 2022 $0.000491
-3.84%
$3.86 million $10,053
Jan 9, 2022 $0.000513
-0.19%
$4.03 million $11,324
Jan 8, 2022 $0.000517
-3.16%
$4.06 million $12,526
Jan 7, 2022 $0.000535
+1.70%
$4.2 million $101,100
Jan 6, 2022 $0.000524
-4.76%
$4.12 million $23,607
Jan 5, 2022 $0.000579
-4.68%
$4.55 million $127,872
Jan 4, 2022 $0.000607
-0.01%
$4.77 million $4,480
Jan 3, 2022 $0.000606
-1.97%
$4.76 million $16,654
Jan 2, 2022 $0.000622
-6.88%
$4.88 million $21,462
Jan 1, 2022 $0.000668
-14.77%
$5.25 million $37,346
Dec 31, 2021 $0.000778
+5.01%
$6.11 million $22,942
Dec 30, 2021 $0.000734
+1.98%
$5.77 million $13,808
Dec 29, 2021 $0.000736
-3.85%
$5.78 million $19,733
Dec 28, 2021 $0.000715
-6.56%
$5.62 million $58,813
Nov 17, 2021 $0.00184
-2.13%
$14.44 million $69,073
Nov 6, 2021 $0.00287
+0.00%
$22.56 million $271,031
Oct 24, 2021 $0.000888
-14.51%
$6.97 million $362,797
Oct 22, 2021 $0.000566
+0.00%
$4.45 million $219,934
Oct 21, 2021 $0.000378
+6.55%
$2.97 million $58,526
Oct 20, 2021 $0.00032
+0.22%
$2.51 million $98,330
Oct 15, 2021 $0.00037
+0.00%
$2.9 million $487,294
Oct 14, 2021 $0.000477
+0.00%
$3.75 million $940,025
Oct 9, 2021 $0.0000132
+7.10%
$103,937 $1,036
Oct 8, 2021 $0.0000123
+1.74%
$96,513 $210
Oct 7, 2021 $0.0000121
-8.22%
$94,863 $994
Oct 6, 2021 $0.000012
+0.38%
$94,419 $215
Oct 5, 2021 $0.0000119
+0.00%
$93,149 $262
Oct 4, 2021 $0.0000118
+0.00%
$92,802 $208
Oct 3, 2021 $0.0000118
+0.00%
$92,802 $208
Oct 2, 2021 $0.000012
+0.00%
$94,544 $139
Oct 1, 2021 $0.000012
+1.24%
$94,544 $139
Sep 30, 2021 $0.0000119
+0.00%
$93,382 $36
Sep 28, 2021 $0.0000119
+0.28%
$93,762 $70
Sep 27, 2021 $0.0000119
-0.38%
$93,505 $238
Sep 26, 2021 $0.0000119
-2.27%
$93,858 $608
Sep 25, 2021 $0.0000122
+0.71%
$96,035 $117
Sep 23, 2021 $0.0000122
-0.90%
$95,671 $498
Sep 22, 2021 $0.0000123
-15.20%
$96,542 $2,204
Sep 21, 2021 $0.0000145
-4.90%
$113,849 $1,118
Sep 20, 2021 $0.0000152
-2.40%
$119,717 $485
Sep 19, 2021 $0.0000156
-1.74%
$122,663 $333
Sep 18, 2021 $0.0000159
-0.92%
$124,836 $198
Sep 17, 2021 $0.000016
-1.79%
$126,002 $285
Sep 16, 2021 $0.0000163
-7.13%
$128,295 $986
Sep 15, 2021 $0.0000176
-4.83%
$138,151 $1,034
Sep 14, 2021 $0.0000185
-4.30%
$145,158 $721