Tattoocoin Limited Edition Historical Data

TLE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.043
-74.33%
$-- $346
Sep 2019 $0.891
-8.46%
$-- $447
Aug 2019 $0.384
+1.31%
$-- $18
Jun 2019 $1.22
+301.71%
$-- $227
May 2019 $0.79
+246.92%
$-- $1,233
Apr 2019 $0.412
+3.79%
$-- $11,814
Mar 2019 $0.324
+2.83%
$-- $367
Feb 2019 $0.314
+51.37%
$-- $250
Jan 2019 $0.214
-2.51%
$-- $3
Dec 2018 $0.429
-6.21%
$-- $13
Oct 2018 $0.743
+9.57%
$-- $58,138
Sep 2018 $0.745
-43.33%
$-- $165,476
Aug 2018 $0.79
+2.36%
$-- $176,831
Jul 2018 $0.861
-32.40%
$-- $157,740
Jun 2018 $1.35
-54.90%
$-- $197,715
May 2018 $2.97
-12.37%
$-- $256,878
Apr 2018 $4.32
-82.63%
$-- $237,493
Mar 2018 $0.771
+44.69%
$-- $186,973
Feb 2018 $0.668
-49.88%
$-- $221,697
Jan 2018 $1.84
+177.17%
$-- $396,218
Dec 2017 $0.292
+182.32%
$-- $271,795
Nov 2017 $0.0468
+7.29%
$-- $66,729
Oct 2017 $0.0433
-59.58%
$-- $103,009
Sep 2017 $0.206
+55.14%
$-- $42,137
Aug 2017 $0.112
-11.59%
$-- $110,713
Jul 2017 $0.0558
-50.75%
$-- $78,298
Jun 2017 $0.134
+70.86%
$-- $76,460
May 2017 $0.121
-49.21%
$-- $58,205
Apr 2017 $0.158
+1.41K%
$-- $7,902
Download