Tattoocoin Limited Edition Historical Data

TLE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.043
-74.33%
$ -- $ 346
Sep 2019 $ 0.891
-8.46%
$ -- $ 447
Aug 2019 $ 0.384
+1.31%
$ -- $ 18
Jun 2019 $ 1.22
+301.71%
$ -- $ 227
May 2019 $ 0.79
+246.92%
$ -- $ 1,233
Apr 2019 $ 0.412
+3.79%
$ -- $ 11,814
Mar 2019 $ 0.324
+2.83%
$ -- $ 367
Feb 2019 $ 0.314
+51.37%
$ -- $ 250
Jan 2019 $ 0.214
-2.51%
$ -- $ 3
Dec 2018 $ 0.429
-6.21%
$ -- $ 13
Oct 2018 $ 0.743
+9.57%
$ -- $ 58,138
Sep 2018 $ 0.745
-43.33%
$ -- $ 165,476
Aug 2018 $ 0.79
+2.36%
$ -- $ 176,831
Jul 2018 $ 0.861
-32.40%
$ -- $ 157,740
Jun 2018 $ 1.35
-54.90%
$ -- $ 197,715
May 2018 $ 2.97
-12.37%
$ -- $ 256,878
Apr 2018 $ 4.32
-82.63%
$ -- $ 237,493
Mar 2018 $ 0.771
+44.69%
$ -- $ 186,973
Feb 2018 $ 0.668
-49.88%
$ -- $ 221,697
Jan 2018 $ 1.84
+177.17%
$ -- $ 396,218
Dec 2017 $ 0.292
+182.32%
$ -- $ 271,795
Nov 2017 $ 0.0468
+7.29%
$ -- $ 66,729
Oct 2017 $ 0.0433
-59.58%
$ -- $ 103,009
Sep 2017 $ 0.206
+55.14%
$ -- $ 42,137
Aug 2017 $ 0.112
-11.59%
$ -- $ 110,713
Jul 2017 $ 0.0558
-50.75%
$ -- $ 78,298
Jun 2017 $ 0.134
+70.86%
$ -- $ 76,460
May 2017 $ 0.121
-49.21%
$ -- $ 58,205
Apr 2017 $ 0.158
+1,414.64%
$ -- $ 7,902
Download