Tattoocoin Limited Edition Historical Data

TLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.715
+0.00%
$-- $6,320
Sep 18, 2018 $0.71
+0.00%
$-- $6,429
Sep 16, 2018 $0.723
+0.00%
$-- $6,526
Sep 15, 2018 $0.725
+0.00%
$-- $6,516
Sep 14, 2018 $0.625
+0.00%
$-- $6,456
Sep 13, 2018 $0.591
+0.00%
$-- $6,308
Sep 12, 2018 $0.706
+0.00%
$-- $6,327
Sep 11, 2018 $0.5
+0.00%
$-- $6,325
Sep 10, 2018 $0.704
+0.00%
$-- $6,329
Sep 9, 2018 $0.634
+0.00%
$-- $6,429
Sep 8, 2018 $0.581
+0.00%
$-- $6,492
Sep 7, 2018 $0.647
+0.00%
$-- $6,475
Sep 6, 2018 $0.804
+0.00%
$-- $7,157
Sep 5, 2018 $0.833
+0.00%
$-- $7,327
Sep 4, 2018 $0.826
+0.00%
$-- $7,265
Sep 3, 2018 $1.16
+0.00%
$-- $7,234
Sep 2, 2018 $0.958
+0.00%
$-- $7,107
Sep 1, 2018 $1.31
+0.00%
$-- $6,989
Aug 31, 2018 $0.79
+0.00%
$-- $6,947
Aug 30, 2018 $0.803
+0.00%
$-- $7,063
Aug 29, 2018 $1.12
+0.00%
$-- $6,990
Aug 28, 2018 $1.31
+0.00%
$-- $6,734
Aug 27, 2018 $0.761
+0.00%
$-- $6,696
Aug 26, 2018 $0.765
+0.00%
$-- $6,733
Aug 24, 2018 $0.733
+0.00%
$-- $6,451
Aug 23, 2018 $0.561
+0.00%
$-- $6,593
Aug 22, 2018 $0.483
+0.00%
$-- $6,418
Aug 18, 2018 $0.742
+0.00%
$-- $6,470
Aug 17, 2018 $0.72
+0.00%
$-- $6,376
Aug 16, 2018 $0.722
+0.00%
$-- $6,372
Aug 15, 2018 $0.674
+0.00%
$-- $6,093
Aug 13, 2018 $0.599
+0.00%
$-- $6,339
Aug 12, 2018 $0.506
+0.00%
$-- $6,230
Aug 11, 2018 $0.496
+0.00%
$-- $6,446
Aug 10, 2018 $0.757
+0.00%
$-- $6,424
Aug 9, 2018 $0.692
+0.00%
$-- $6,496
Aug 8, 2018 $0.63
+0.00%
$-- $7,023
Aug 7, 2018 $0.591
+0.00%
$-- $7,019
Aug 6, 2018 $0.605
+0.00%
$-- $7,028
Aug 5, 2018 $0.638
+0.00%
$-- $7,279
Aug 4, 2018 $0.556
+0.00%
$-- $7,454
Aug 3, 2018 $0.616
+0.00%
$-- $7,615
Aug 2, 2018 $0.727
+0.00%
$-- $7,600
Aug 1, 2018 $0.772
+0.00%
$-- $7,943
Jul 27, 2018 $0.861
+0.00%
$-- $8,202
Jul 26, 2018 $0.871
+0.00%
$-- $8,232
Jul 25, 2018 $1
+0.00%
$-- $8,045
Jul 24, 2018 $0.816
+0.00%
$-- $7,671
Jul 23, 2018 $0.834
+0.00%
$-- $7,454
Jul 19, 2018 $1.26
+0.00%
$-- $7,400