Tattoocoin Limited Edition Historical Data

TLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $25.9
+0.00%
$-- $6,790
Apr 5, 2018 $19
+0.00%
$-- $7,155
Apr 4, 2018 $19.57
+0.00%
$-- $7,347
Apr 3, 2018 $26.25
+0.00%
$-- $7,005
Apr 2, 2018 $41
+0.00%
$-- $6,848
Apr 1, 2018 $24.87
+0.00%
$-- $7,035
Mar 30, 2018 $0.771
+0.00%
$-- $7,605
Mar 29, 2018 $0.731
+0.00%
$-- $7,956
Mar 28, 2018 $0.67
+0.00%
$-- $8,016
Mar 25, 2018 $0.621
+0.00%
$-- $8,900
Mar 24, 2018 $0.597
+0.00%
$-- $8,567
Mar 23, 2018 $0.616
+0.00%
$-- $8,835
Mar 22, 2018 $0.623
+0.00%
$-- $9,023
Mar 20, 2018 $0.536
+0.00%
$-- $8,363
Mar 19, 2018 $0.567
+0.00%
$-- $7,689
Mar 15, 2018 $0.783
+0.00%
$-- $8,870
Mar 14, 2018 $0.795
+0.00%
$-- $9,203
Mar 12, 2018 $0.438
+0.00%
$-- $9,080
Mar 11, 2018 $0.464
+0.00%
$-- $9,316
Mar 10, 2018 $0.444
+0.00%
$-- $8,975
Mar 6, 2018 $0.577
+0.00%
$-- $11,535
Mar 5, 2018 $0.565
+0.00%
$-- $11,293
Mar 4, 2018 $0.85
+0.00%
$-- $11,366
Mar 3, 2018 $0.957
+0.00%
$-- $11,017
Mar 2, 2018 $0.53
+0.00%
$-- $10,667
Mar 1, 2018 $0.533
+0.00%
$-- $10,696
Feb 28, 2018 $0.668
+0.00%
$-- $10,594
Feb 27, 2018 $0.576
+0.00%
$-- $9,962
Feb 26, 2018 $0.448
+0.00%
$-- $9,688
Feb 25, 2018 $0.525
+0.00%
$-- $10,048
Feb 24, 2018 $0.6
+0.00%
$-- $10,120
Feb 23, 2018 $0.8
+0.00%
$-- $10,429
Feb 22, 2018 $0.929
+0.00%
$-- $10,993
Feb 21, 2018 $1.01
+0.00%
$-- $11,592
Feb 20, 2018 $0.915
+0.00%
$-- $10,922
Feb 19, 2018 $0.698
+0.00%
$-- $10,831
Feb 17, 2018 $1.65
+0.00%
$-- $10,082
Feb 16, 2018 $1.61
+0.00%
$-- $9,805
Feb 15, 2018 $1.47
+0.00%
$-- $9,007
Feb 14, 2018 $1.41
+0.00%
$-- $8,691
Feb 13, 2018 $2.46
+0.00%
$-- $8,617
Feb 10, 2018 $1.3
+0.00%
$-- $8,285
Feb 9, 2018 $1.33
+0.00%
$-- $8,169
Feb 6, 2018 $2.17
+0.00%
$-- $7,731
Feb 5, 2018 $1.62
+0.00%
$-- $8,809
Feb 4, 2018 $1.29
+0.00%
$-- $8,909
Feb 3, 2018 $1.16
+0.00%
$-- $8,647
Feb 2, 2018 $1.25
+0.00%
$-- $9,654
Feb 1, 2018 $1.33
+0.00%
$-- $10,112
Jan 31, 2018 $1.84
+0.00%
$-- $10,803