Tattoocoin Limited Edition Historical Data

TLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 2.44
+0.00%
$ -- $ 11,414
Jan 28, 2018 $ 2.57
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.39
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.04
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.31
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.64
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.78
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.44
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.1
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.17
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.52
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 2.28
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.25
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.62
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.45
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.5
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.44
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.05
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.01
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.938
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.3
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.13
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.47
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.755
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.739
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.579
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.31
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.533
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.664
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.292
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.315
+0.00%
$ -- $ 14,735
Dec 28, 2017 $ 0.317
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.413
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.727
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.08
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.646
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.03
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0332
+0.00%
$ -- $ 16,460
Dec 16, 2017 $ 0.306
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.673
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.484
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.127
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.119
+0.00%
$ -- $ 14,549
Dec 7, 2017 $ 0.0467
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0443
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.226
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.219
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.103
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0468
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.027
+0.00%
$ -- $ 7,134