Tattoocoin Limited Edition Historical Data

TLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $2.44
+0.00%
$-- $11,414
Jan 28, 2018 $2.57
+0.00%
$-- $11,271
Jan 27, 2018 $2.39
+0.00%
$-- $11,082
Jan 26, 2018 $2.04
+0.00%
$-- $11,376
Jan 25, 2018 $2.31
+0.00%
$-- $11,074
Jan 24, 2018 $2.64
+0.00%
$-- $10,796
Jan 23, 2018 $2.78
+0.00%
$-- $11,245
Jan 22, 2018 $2.44
+0.00%
$-- $12,076
Jan 21, 2018 $2.1
+0.00%
$-- $12,551
Jan 20, 2018 $2.17
+0.00%
$-- $11,592
Jan 19, 2018 $2.52
+0.00%
$-- $11,608
Jan 18, 2018 $2.28
+0.00%
$-- $10,627
Jan 17, 2018 $2.25
+0.00%
$-- $12,248
Jan 16, 2018 $1.62
+0.00%
$-- $14,000
Jan 15, 2018 $1.45
+0.00%
$-- $13,788
Jan 14, 2018 $1.5
+0.00%
$-- $14,335
Jan 13, 2018 $1.44
+0.00%
$-- $13,827
Jan 12, 2018 $1.05
+0.00%
$-- $13,911
Jan 11, 2018 $1.01
+0.00%
$-- $14,358
Jan 10, 2018 $0.938
+0.00%
$-- $15,040
Jan 9, 2018 $1.3
+0.00%
$-- $15,504
Jan 8, 2018 $1.13
+0.00%
$-- $16,773
Jan 7, 2018 $1.47
+0.00%
$-- $17,158
Jan 6, 2018 $0.755
+0.00%
$-- $16,276
Jan 5, 2018 $0.739
+0.00%
$-- $15,085
Jan 4, 2018 $0.579
+0.00%
$-- $15,163
Jan 3, 2018 $0.31
+0.00%
$-- $14,068
Jan 2, 2018 $0.533
+0.00%
$-- $13,687
Jan 1, 2018 $0.664
+0.00%
$-- $13,480
Dec 31, 2017 $0.292
+0.00%
$-- $13,492
Dec 30, 2017 $0.315
+0.00%
$-- $14,735
Dec 28, 2017 $0.317
+0.00%
$-- $16,047
Dec 27, 2017 $0.413
+0.00%
$-- $15,386
Dec 26, 2017 $0.727
+0.00%
$-- $14,001
Dec 25, 2017 $1.08
+0.00%
$-- $13,730
Dec 24, 2017 $0.646
+0.00%
$-- $14,781
Dec 23, 2017 $0.03
+0.00%
$-- $13,913
Dec 22, 2017 $0.0332
+0.00%
$-- $16,460
Dec 16, 2017 $0.306
+0.00%
$-- $17,566
Dec 15, 2017 $0.673
+0.00%
$-- $16,537
Dec 14, 2017 $0.484
+0.00%
$-- $16,929
Dec 12, 2017 $0.127
+0.00%
$-- $16,630
Dec 11, 2017 $0.119
+0.00%
$-- $14,549
Dec 7, 2017 $0.0467
+0.00%
$-- $12,747
Dec 6, 2017 $0.0443
+0.00%
$-- $11,793
Dec 4, 2017 $0.226
+0.00%
$-- $11,370
Dec 3, 2017 $0.219
+0.00%
$-- $11,072
Dec 1, 2017 $0.103
+0.00%
$-- $10,057
Nov 30, 2017 $0.0468
+0.00%
$-- $10,596
Nov 8, 2017 $0.027
+0.00%
$-- $7,134