Tattoocoin Limited Edition Historical Data

TLE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2019 $ 0.043
-0.20%
$ 41,952 $ 1
Oct 9, 2019 $ 0.043
+4.70%
$ 41,914 $ 1
Oct 8, 2019 $ 0.0413
-0.24%
$ 40,254 $ 2
Oct 7, 2019 $ 0.0414
+1.18%
$ 40,349 $ 4
Oct 3, 2019 $ 0.018
-1.18%
$ 17,546 $ 3
Oct 2, 2019 $ 0.0182
-78.34%
$ 17,756 $ 80
Oct 1, 2019 $ 0.084
-49.82%
$ 81,993 $ 254
Sep 23, 2019 $ 0.891
-1.47%
$ 868,910 $ 99
Sep 22, 2019 $ 0.904
-0.16%
$ 881,857 $ 100
Sep 17, 2019 $ 0.414
+0.04%
$ 403,461 $ 3
Sep 16, 2019 $ 0.414
+0.08%
$ 403,508 $ 3
Sep 15, 2019 $ 0.413
+0.06%
$ 403,219 $ 3
Sep 7, 2019 $ 0.941
+1.59%
$ 917,949 $ 6
Sep 6, 2019 $ 0.927
-4.72%
$ 904,386 $ 232
Aug 31, 2019 $ 0.384
-0.05%
$ 374,543 $ 9
Aug 30, 2019 $ 0.384
+1.36%
$ 374,730 $ 9
Jun 23, 2019 $ 1.22
+3.87%
$ 1.19 million $ 71
Jun 22, 2019 $ 1.18
+31.85%
$ 1.15 million $ 69
Jun 21, 2019 $ 0.894
+1.94%
$ 872,563 $ 19
Jun 17, 2019 $ 0.368
+3.63%
$ 359,084 $ 0
Jun 16, 2019 $ 0.355
+0.64%
$ 346,495 $ 5
Jun 6, 2019 $ 0.312
+0.16%
$ 304,594 $ 21
Jun 5, 2019 $ 0.312
+1.64%
$ 304,106 $ 21
Jun 4, 2019 $ 0.307
+0.58%
$ 299,194 $ 21
May 15, 2019 $ 0.79
+0.13%
$ 770,404 $ 180
May 14, 2019 $ 0.789
+2.92%
$ 769,498 $ 179
May 13, 2019 $ 0.766
+38.68%
$ 747,707 $ 174
May 12, 2019 $ 0.553
+92.86%
$ 539,138 $ 51
May 8, 2019 $ 0.586
+1.53%
$ 572,061 $ 235
May 7, 2019 $ 0.578
-0.30%
$ 563,461 $ 277
May 5, 2019 $ 0.569
-0.70%
$ 554,645 $ 63
May 4, 2019 $ 0.573
+155.61%
$ 558,548 $ 64
May 3, 2019 $ 0.224
-1.60%
$ 218,519 $ 9
Apr 30, 2019 $ 0.412
-0.14%
$ 402,319 $ 64
Apr 29, 2019 $ 0.413
+98.07%
$ 402,945 $ 64
Apr 28, 2019 $ 0.208
-0.58%
$ 202,926 $ 24
Apr 27, 2019 $ 0.209
+0.10%
$ 204,119 $ 29
Apr 23, 2019 $ 0.444
+4.09%
$ 433,209 $ 3
Apr 22, 2019 $ 0.427
+103.55%
$ 416,174 $ 124
Apr 21, 2019 $ 0.21
-65.14%
$ 204,464 $ 206
Apr 20, 2019 $ 0.601
+176.87%
$ 586,475 $ 9,743
Apr 19, 2019 $ 0.522
-0.05%
$ 509,594 $ 6
Apr 18, 2019 $ 0.523
+1.01%
$ 509,883 $ 6
Apr 17, 2019 $ 0.517
+0.09%
$ 504,783 $ 6
Apr 13, 2019 $ 0.407
+0.19%
$ 396,643 $ 172
Apr 12, 2019 $ 0.406
+1.06%
$ 395,869 $ 397
Apr 10, 2019 $ 0.419
+0.99%
$ 408,624 $ 36
Apr 9, 2019 $ 0.415
-1.65%
$ 404,634 $ 35
Apr 8, 2019 $ 0.422
+1.44%
$ 411,396 $ 78
Download