Tattoocoin Limited Edition Historical Data

TLE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.043
+5.20%
$-- $10
Sep 30 $0.018
-89.26%
$-- $336
Sep 23 $0.891
-1.47%
$-- $99
Sep 16 $0.904
+118.72%
$-- $107
Sep 9 $0.413
+0.06%
$-- $3
Sep 2 $0.941
-3.30%
$-- $238
Aug 26 $0.384
+1.31%
$-- $18
Jun 17 $1.22
+244.87%
$-- $159
Jun 10 $0.355
+0.64%
$-- $5
Jun 3 $0.312
+2.39%
$-- $63
May 13 $0.79
+42.89%
$-- $533
May 6 $0.553
-4.60%
$-- $563
Apr 29 $0.569
+172.64%
$-- $265
Apr 22 $0.208
-0.75%
$-- $180
Apr 15 $0.21
-59.46%
$-- $9,966
Apr 8 $0.407
-2.20%
$-- $718
Apr 1 $0.416
+4.62%
$-- $822
Mar 18 $0.324
+0.24%
$-- $115
Mar 11 $0.322
+2.99%
$-- $132
Mar 4 $0.318
+0.94%
$-- $120
Feb 18 $0.314
+0.03%
$-- $135
Feb 11 $0.218
+0.38%
$-- $87
Feb 4 $0.205
-1.32%
$-- $28
Jan 21 $0.214
-2.51%
$-- $3
Dec 3 $0.429
-6.20%
$-- $6
Nov 26 $0.455
-0.43%
$-- $7
Oct 15 $0.743
+169.60%
$-- $32,571
Oct 8 $0.419
-41.06%
$-- $12,522
Oct 1 $0.735
+8.30%
$-- $13,045
Sep 24 $0.745
+53.80%
$-- $32,682
Sep 17 $0.72
+1.37%
$-- $25,533
Sep 10 $0.723
+2.69%
$-- $44,787
Sep 3 $0.634
-45.46%
$-- $48,379
Aug 27 $0.958
+25.95%
$-- $48,526
Aug 20 $0.765
+58.32%
$-- $26,194
Aug 13 $0.742
+23.78%
$-- $31,649
Aug 6 $0.506
-16.37%
$-- $46,665
Jul 30 $0.638
-17.35%
$-- $37,892
Jul 23 $0.861
+3.17%
$-- $39,603
Jul 16 $1.26
+20.76%
$-- $27,161
Jul 9 $0.666
-31.92%
$-- $45,290
Jul 2 $1.65
+29.89%
$-- $39,305
Jun 25 $1.27
-7.65%
$-- $42,965
Jun 18 $1.52
-25.91%
$-- $45,840
Jun 11 $1.8
-37.01%
$-- $46,933
Jun 4 $3.05
-34.40%
$-- $45,745
May 28 $3.04
-4.56%
$-- $44,644
May 21 $3
-22.01%
$-- $55,515
May 14 $3.28
+9.63%
$-- $58,900
Download