WorldPay Historical Data

WOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0225
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0167
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.021
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0221
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0233
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0296
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0267
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0388
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0507
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0187
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.0227
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0234
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0234
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.035
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0551
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0619
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0426
+0.00%
$ -- $ 8,183
Jul 19, 2018 $ 0.0256
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0287
+0.00%
$ -- $ 6,887
Jul 15, 2018 $ 0.0273
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0315
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0288
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.022
+0.00%
$ -- $ 6,395
Jul 9, 2018 $ 0.025
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0242
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.0296
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0293
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0254
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0254
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0256
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0494
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0262
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0202
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0195
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0339
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0268
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0249
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.026
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0242
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0299
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0237
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0215
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0201
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0172
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.022
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0353
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0365
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.048
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0861
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.087
+0.00%
$ -- $ 6,781