Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 3 AM | $110.27 | +0.33% | ||
| Aug 23, 2 AM | $109.91 | +0.09% | ||
| Aug 23, 1 AM | $109.81 | +0.30% | ||
| Aug 23, 12 AM | $109.48 | +0.58% | ||
| Aug 22, 11 PM | $108.73 | +0.55% | ||
| Aug 22, 10 PM | $108.13 | -0.14% | ||
| Aug 22, 9 PM | $108.28 | -0.11% | ||
| Aug 22, 8 PM | $108.4 | +0.17% | ||
| Aug 22, 7 PM | $108.22 | +0.02% | ||
| Aug 22, 6 PM | $108.2 | -0.04% | ||
| Aug 22, 5 PM | $108.24 | +0.06% | ||
| Aug 22, 4 PM | $108.18 | -0.20% | ||
| Aug 22, 3 PM | $108.4 | +0.00% | ||
| Aug 22, 2 PM | $108.4 | -0.16% | ||
| Aug 22, 1 PM | $108.57 | +0.22% | ||
| Aug 22, 12 PM | $108.33 | +0.02% | ||
| Aug 22, 11 AM | $108.31 | +0.54% | ||
| Aug 22, 10 AM | $107.73 | -0.28% | ||
| Aug 22, 9 AM | $108.03 | -0.41% | ||
| Aug 22, 8 AM | $108.47 | +0.05% | ||
| Aug 22, 7 AM | $108.42 | -0.72% | ||
| Aug 22, 6 AM | $109.21 | +1.35% | ||
| Aug 22, 5 AM | $107.69 | -1.56% | ||
| Aug 22, 4 AM | $109.58 | -0.73% | ||
| Aug 22, 3 AM | $110.39 | -0.59% | ||
| Aug 22, 2 AM | $111.05 | -1.17% | ||
| Aug 22, 1 AM | $112.36 | -0.42% | ||
| Aug 22, 12 AM | $112.83 | +0.31% | ||
| Aug 21, 11 PM | $112.48 | +0.72% | ||
| Aug 21, 10 PM | $111.68 | -0.73% | ||
| Aug 21, 9 PM | $112.5 | -4.91% | ||
| Aug 21, 8 PM | $118.31 | -5.82% | ||
| Aug 21, 7 PM | $124.82 | +0.31% | ||
| Aug 21, 6 PM | $124.44 | -0.38% | ||
| Aug 21, 5 PM | $124.92 | +0.43% | ||
| Aug 21, 4 PM | $124.39 | -2.47% | ||
| Aug 21, 3 PM | $127.54 | +4.00% | ||
| Aug 21, 2 PM | $122.63 | -5.31% | ||
| Aug 21, 1 PM | $129.5 | -2.09% | ||
| Aug 21, 12 PM | $132.27 | -0.16% | ||
| Aug 21, 11 AM | $132.48 | +1.18% | ||
| Aug 21, 10 AM | $130.93 | +0.00% | ||
| Aug 21, 9 AM | $130.93 | -0.74% | ||
| Aug 21, 8 AM | $131.9 | +0.43% | ||
| Aug 21, 7 AM | $131.34 | +0.04% | ||
| Aug 21, 6 AM | $131.29 | +0.88% | ||
| Aug 21, 5 AM | $130.15 | -0.31% | ||
| Aug 21, 4 AM | $130.56 | +0.43% | ||
| Aug 21, 3 AM | $130 | -1.31% | ||
| Aug 21, 2 AM | $131.73 | +1.72% | ||